Price Alert

Vanguard U.S. Liquidity F... (VFLQ)

CBOE: VFLQ · Real-Time Price · USD

99.76

1.07 (1.08%)

At close: Jun 12, 2025, 3:42 PM

VFLQ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	99.16	99.76	99.76	99.76	99.76	0.00%	173
Nov 29, 2022	99.76	99.76	99.76	99.76	99.76	0.00%	0
Nov 28, 2022	99.76	99.76	99.76	99.76	99.76	0.00%	0
Nov 25, 2022	99.76	99.76	99.76	99.76	99.76	0.00%	0
Nov 23, 2022	99.76	99.76	99.76	99.76	99.76	0.00%	0
Nov 22, 2022	99.16	99.76	99.16	99.76	99.76	1.08%	173
Nov 21, 2022	98.69	98.69	98.69	98.69	98.69	-0.03%	70
Nov 18, 2022	98.33	98.72	98.32	98.72	98.72	0.74%	595
Nov 17, 2022	97.99	97.99	97.99	97.99	97.99	-0.83%	82
Nov 16, 2022	98.81	98.81	98.81	98.81	98.81	-0.87%	8
Nov 15, 2022	99.68	99.68	99.68	99.68	99.68	0.91%	187
Nov 14, 2022	98.69	99.67	98.69	98.78	98.78	-0.80%	746
Nov 11, 2022	99.58	99.58	99.58	99.58	99.58	0.20%	37
Nov 10, 2022	98.00	99.38	97.61	99.38	99.38	5.25%	905
Nov 9, 2022	94.42	94.42	94.42	94.42	94.42	-1.75%	244
Nov 8, 2022	95.62	96.10	95.62	96.10	96.10	0.33%	234
Nov 7, 2022	95.30	95.95	95.17	95.78	95.78	0.94%	36,424
Nov 4, 2022	94.52	94.89	94.52	94.89	94.89	1.23%	547
Nov 3, 2022	93.74	93.74	93.74	93.74	93.74	-1.00%	14
Nov 2, 2022	94.69	94.69	94.69	94.69	94.69	-2.56%	22