Vanguard U.S. Minimum Vol... (VFMV)
CBOE: VFMV
· Real-Time Price · USD
131.25
1.10 (0.85%)
At close: Sep 11, 2025, 11:11 AM
VFMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 130.91 | 130.91 | 129.80 | 130.15 | 130.17 | -0.59% | 23,160 |
| Sep 9, 2025 | 131.12 | 131.12 | 130.53 | 130.92 | 130.92 | -0.16% | 5,712 |
| Sep 8, 2025 | 130.74 | 131.13 | 130.26 | 131.13 | 131.13 | 0.21% | 13,243 |
| Sep 5, 2025 | 131.37 | 131.37 | 130.36 | 130.86 | 130.86 | -0.12% | 8,000 |
| Sep 4, 2025 | 130.29 | 131.02 | 130.19 | 131.02 | 131.02 | 0.59% | 9,300 |
| Sep 3, 2025 | 130.12 | 130.25 | 129.61 | 130.25 | 130.25 | 0.05% | 13,601 |
| Sep 2, 2025 | 129.62 | 130.28 | 129.62 | 130.19 | 130.19 | -0.44% | 7,628 |
| Aug 29, 2025 | 130.83 | 130.83 | 130.54 | 130.76 | 130.76 | -0.08% | 7,427 |
| Aug 28, 2025 | 131.35 | 131.35 | 130.51 | 130.87 | 130.87 | -0.21% | 8,500 |
| Aug 27, 2025 | 130.33 | 131.15 | 130.33 | 131.15 | 131.15 | 0.41% | 5,327 |
| Aug 26, 2025 | 130.70 | 130.77 | 130.37 | 130.61 | 130.61 | -0.05% | 5,144 |
| Aug 25, 2025 | 131.43 | 131.61 | 130.66 | 130.68 | 130.68 | -0.73% | 9,700 |
| Aug 22, 2025 | 130.79 | 132.00 | 130.79 | 131.64 | 131.64 | 0.97% | 5,300 |
| Aug 21, 2025 | 130.27 | 130.57 | 130.15 | 130.38 | 130.38 | -0.15% | 12,144 |
| Aug 20, 2025 | 130.00 | 130.71 | 130.00 | 130.58 | 130.58 | 0.46% | 9,300 |
| Aug 19, 2025 | 129.56 | 130.30 | 129.49 | 129.98 | 129.98 | 0.46% | 8,606 |
| Aug 18, 2025 | 129.38 | 129.84 | 129.38 | 129.38 | 129.38 | 0.00% | 9,413 |
| Aug 15, 2025 | 129.88 | 129.88 | 129.38 | 129.38 | 129.38 | -0.30% | 9,100 |
| Aug 14, 2025 | 130.21 | 130.21 | 129.51 | 129.77 | 129.77 | -0.64% | 10,044 |
| Aug 13, 2025 | 129.67 | 130.61 | 129.48 | 130.61 | 130.61 | 1.16% | 15,900 |