Vanguard U.S. Quality Fac... (VFQY)
AMEX: VFQY
· Real-Time Price · USD
145.68
1.96 (1.36%)
At close: Jul 01, 2025, 3:45 PM
145.52
-0.11%
After-hours: Jul 01, 2025, 04:05 PM EDT
Vanguard U.S. Quality Factor ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 144.04 | 144.06 | 143.36 | 143.72 | 143.72 | n/a | 6,708 |
| Jun 27, 2025 | 142.86 | 143.94 | 142.39 | 143.28 | 143.28 | -0.31% | 7,600 |
| Jun 26, 2025 | 141.32 | 142.42 | 141.32 | 142.42 | 142.42 | -0.60% | 9,549 |
| Jun 25, 2025 | 141.84 | 141.84 | 140.64 | 140.99 | 140.99 | -1.00% | 17,031 |
| Jun 24, 2025 | 141.20 | 141.97 | 140.88 | 141.70 | 141.70 | 0.50% | 11,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.