Vanguard FTSE All-World e... (VFSAX)
NASDAQ: VFSAX
· Real-Time Price · USD
34.99
-0.06 (-0.17%)
At close: Apr 29, 2025, 9:30 AM
VFSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.17% | 0 |
| Sep 8, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.95% | 0 |
| Sep 5, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.84% | 0 |
| Sep 4, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.29% | 0 |
| Sep 3, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.38% | 0 |
| Sep 2, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.04% | 0 |
| Aug 29, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.26% | 0 |
| Aug 28, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.43% | 0 |
| Aug 27, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.09% | 0 |
| Aug 26, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.12% | 0 |
| Aug 25, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.58% | 0 |
| Aug 22, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 1.73% | 0 |
| Aug 21, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.00% | 0 |
| Aug 20, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.20% | 0 |
| Aug 19, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.41% | 0 |
| Aug 18, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.26% | 0 |
| Aug 15, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.26% | 0 |
| Aug 14, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.32% | 0 |
| Aug 13, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.38% | 0 |
| Aug 12, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.77% | 0 |