Vanguard FTSE All-World e... (VFSAX)
NASDAQ: VFSAX
· Real-Time Price · USD
35.33
0.22 (0.63%)
At close: Apr 29, 2025, 9:30 AM
VFSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.63% | 0 |
| Sep 29, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.57% | 0 |
| Sep 26, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.09% | 0 |
| Sep 25, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.80% | 0 |
| Sep 24, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.65% | 0 |
| Sep 23, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.31% | 0 |
| Sep 22, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.34% | 0 |
| Sep 19, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.45% | 0 |
| Sep 18, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.36 | 0.14% | 0 |
| Sep 17, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.31 | -0.39% | 0 |
| Sep 16, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.45 | 0.20% | 0 |
| Sep 15, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.38 | 0.65% | 0 |
| Sep 12, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.15 | -0.14% | 0 |
| Sep 11, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.20 | 0.83% | 0 |
| Sep 10, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 34.91 | 0.29% | 0 |
| Sep 9, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.81 | -0.17% | 0 |
| Sep 8, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 34.87 | 0.95% | 0 |
| Sep 5, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.54 | 0.84% | 0 |
| Sep 4, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.26 | 0.29% | 0 |
| Sep 3, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.16 | 0.38% | 0 |
Page 1 of 84