Vanguard FTSE All-World e... (VFSAX)
NASDAQ: VFSAX
· Real-Time Price · USD
34.22
0.09 (0.26%)
At close: Apr 29, 2025, 9:30 AM
VFSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.26% | 0 |
| Aug 14, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.32% | 0 |
| Aug 13, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.38% | 0 |
| Aug 12, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.77% | 0 |
| Aug 11, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.38% | 0 |
| Aug 8, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.15% | 0 |
| Aug 7, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.53% | 0 |
| Aug 6, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.69% | 0 |
| Aug 5, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.27% | 0 |
| Aug 4, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 1.24% | 0 |
| Aug 1, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.12% | 0 |
| Jul 31, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.57% | 0 |
| Jul 30, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.84% | 0 |
| Jul 29, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.09% | 0 |
| Jul 28, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -1.21% | 0 |
| Jul 25, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.26% | 0 |
| Jul 24, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.35% | 0 |
| Jul 23, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 1.10% | 0 |
| Jul 22, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.21% | 0 |
| Jul 21, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.57% | 0 |