Vanguard Short-Term Inves... (VFSUX)
NASDAQ: VFSUX
· Real-Time Price · USD
10.55
0.01 (0.09%)
At close: Apr 28, 2025, 9:30 AM
VFSUX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Sep 8, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% | 0 |
Sep 5, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% | 0 |
Sep 4, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% | 0 |
Sep 3, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% | 0 |
Sep 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% | 0 |
Aug 29, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 0 |
Aug 28, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.47 | 0.00% | 0 |
Aug 27, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.47 | 0.10% | 0 |
Aug 26, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.46 | 0.10% | 0 |
Aug 25, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.45 | -0.10% | 0 |
Aug 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.46 | 0.29% | 0 |
Aug 21, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.43 | -0.19% | 0 |
Aug 20, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.45 | 0.00% | 0 |
Aug 19, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.45 | 0.10% | 0 |
Aug 18, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.44 | -0.10% | 0 |
Aug 15, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.45 | 0.00% | 0 |
Aug 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.45 | -0.10% | 0 |
Aug 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.46 | 0.19% | 0 |
Aug 12, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.44 | 0.00% | 0 |
Aug 11, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.44 | 0.10% | 0 |