Vanguard Short-Term Investment-Grade Fund Admiral Shares (VFSUX) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Vanguard Short-Term Inves...

NASDAQ: VFSUX · Real-Time Price · USD
10.55
0.01 (0.09%)
At close: Apr 28, 2025, 9:30 AM

VFSUX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 8, 2025 10.55 10.55 10.55 10.55 10.55 0.09% 0
Sep 5, 2025 10.54 10.54 10.54 10.54 10.54 0.09% 0
Sep 4, 2025 10.53 10.53 10.53 10.53 10.53 0.19% 0
Sep 3, 2025 10.51 10.51 10.51 10.51 10.51 0.10% 0
Sep 2, 2025 10.50 10.50 10.50 10.50 10.50 -0.10% 0
Aug 29, 2025 10.51 10.51 10.51 10.51 10.51 0.00% 0
Aug 28, 2025 10.51 10.51 10.51 10.51 10.47 0.00% 0
Aug 27, 2025 10.51 10.51 10.51 10.51 10.47 0.10% 0
Aug 26, 2025 10.50 10.50 10.50 10.50 10.46 0.10% 0
Aug 25, 2025 10.49 10.49 10.49 10.49 10.45 -0.10% 0
Aug 22, 2025 10.50 10.50 10.50 10.50 10.46 0.29% 0
Aug 21, 2025 10.47 10.47 10.47 10.47 10.43 -0.19% 0
Aug 20, 2025 10.49 10.49 10.49 10.49 10.45 0.00% 0
Aug 19, 2025 10.49 10.49 10.49 10.49 10.45 0.10% 0
Aug 18, 2025 10.48 10.48 10.48 10.48 10.44 -0.10% 0
Aug 15, 2025 10.49 10.49 10.49 10.49 10.45 0.00% 0
Aug 14, 2025 10.49 10.49 10.49 10.49 10.45 -0.10% 0
Aug 13, 2025 10.50 10.50 10.50 10.50 10.46 0.19% 0
Aug 12, 2025 10.48 10.48 10.48 10.48 10.44 0.00% 0
Aug 11, 2025 10.48 10.48 10.48 10.48 10.44 0.10% 0