Vanguard Short-Term Inves... (VFSUX)
NASDAQ: VFSUX
· Real-Time Price · USD
10.51
0.01 (0.10%)
At close: Apr 28, 2025, 9:30 AM
VFSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 0 |
| Sep 26, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% | 0 |
| Sep 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% | 0 |
| Sep 24, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09% | 0 |
| Sep 23, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 0 |
| Sep 22, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% | 0 |
| Sep 19, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 0 |
| Sep 18, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 0 |
| Sep 17, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% | 0 |
| Sep 16, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 15, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% | 0 |
| Sep 12, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% | 0 |
| Sep 11, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% | 0 |
| Sep 10, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 0 |
| Sep 9, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% | 0 |
| Sep 8, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% | 0 |
| Sep 5, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% | 0 |
| Sep 4, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% | 0 |
| Sep 3, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% | 0 |
| Sep 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% | 0 |