(VFTAX)
NASDAQ: VFTAX
· Real-Time Price · USD
56.75
0.40 (0.71%)
At close: Apr 28, 2025, 9:30 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | n/a | 0 |
| May 15, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.70% | 0 |
| May 14, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.27% | 0 |
| May 13, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.25% | 0 |
| May 12, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.84% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.