Vanguard FTSE Social Inde... (VFTAX)
NASDAQ: VFTAX
· Real-Time Price · USD
52.30
0.00 (0.00%)
At close: Apr 28, 2025, 9:30 AM
Vanguard FTSE Social Index Fund Admiral Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | n/a | 0 |
| Apr 24, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.92% | 0 |
| Apr 23, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -2.18% | 0 |
| Apr 22, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -1.81% | 0 |
| Apr 21, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -2.57% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.