Vanguard FTSE Social Inde... (VFTAX)
NASDAQ: VFTAX
· Real-Time Price · USD
61.90
-0.12 (-0.19%)
At close: Apr 28, 2025, 9:30 AM
VFTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.19% | 0 |
| Aug 14, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.08% | 0 |
| Aug 13, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.29% | 0 |
| Aug 12, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 1.18% | 0 |
| Aug 11, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.25% | 0 |
| Aug 8, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.84% | 0 |
| Aug 7, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.03% | 0 |
| Aug 6, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.88% | 0 |
| Aug 5, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.55% | 0 |
| Aug 4, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 1.71% | 0 |
| Aug 1, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -1.81% | 0 |
| Jul 31, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.31% | 0 |
| Jul 30, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.07% | 0 |
| Jul 29, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.39% | 0 |
| Jul 28, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.05% | 0 |
| Jul 25, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.41% | 0 |
| Jul 24, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.15% | 0 |
| Jul 23, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.68% | 0 |
| Jul 22, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.02% | 0 |
| Jul 21, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.22% | 0 |