Vanguard FTSE Social Inde... (VFTAX)
NASDAQ: VFTAX
· Real-Time Price · USD
63.30
0.52 (0.83%)
At close: Apr 28, 2025, 9:30 AM
VFTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.83% | 0 |
| Sep 10, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.18% | 0 |
| Sep 9, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.34% | 0 |
| Sep 8, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.35% | 0 |
| Sep 5, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.19% | 0 |
| Sep 4, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.86% | 0 |
| Sep 3, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.72% | 0 |
| Sep 2, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.73% | 0 |
| Aug 29, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.74% | 0 |
| Aug 28, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.40% | 0 |
| Aug 27, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.23% | 0 |
| Aug 26, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.39% | 0 |
| Aug 25, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.39% | 0 |
| Aug 22, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 1.66% | 0 |
| Aug 21, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.43% | 0 |
| Aug 20, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.39% | 0 |
| Aug 19, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.81% | 0 |
| Aug 18, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.00% | 0 |
| Aug 15, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.19% | 0 |
| Aug 14, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.08% | 0 |