Vanguard U.S. Value Facto... (VFVA)
AMEX: VFVA
· Real-Time Price · USD
118.20
-0.10 (-0.08%)
At close: Jul 01, 2025, 11:54 AM
Vanguard U.S. Value Factor ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 118.48 | 118.50 | 118.06 | 118.30 | 118.30 | n/a | 28,811 |
| Jun 27, 2025 | 118.03 | 118.72 | 117.47 | 118.26 | 118.26 | -0.03% | 8,826 |
| Jun 26, 2025 | 116.64 | 117.97 | 116.64 | 117.83 | 117.83 | -0.36% | 12,900 |
| Jun 25, 2025 | 117.01 | 117.01 | 116.19 | 116.35 | 116.35 | -1.26% | 10,500 |
| Jun 24, 2025 | 116.69 | 117.78 | 116.64 | 117.31 | 117.31 | 0.83% | 20,905 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.