Vanguard FTSE All-World e... (VFWAX)
NASDAQ: VFWAX
· Real-Time Price · USD
43.77
-0.25 (-0.57%)
At close: Apr 29, 2025, 9:30 AM
VFWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.27% | 0 |
| Sep 25, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.57% | 0 |
| Sep 24, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.50% | 0 |
| Sep 23, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.18% | 0 |
| Sep 22, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.39% | 0 |
| Sep 19, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.83% | 0 |
| Sep 18, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.31 | 0.25% | 0 |
| Sep 17, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.20 | -0.25% | 0 |
| Sep 16, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.31 | 0.25% | 0 |
| Sep 15, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.20 | 0.63% | 0 |
| Sep 12, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 43.92 | -0.20% | 0 |
| Sep 11, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.01 | 1.01% | 0 |
| Sep 10, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.57 | 0.27% | 0 |
| Sep 9, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.45 | 0.00% | 0 |
| Sep 8, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.45 | 0.85% | 0 |
| Sep 5, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.08 | 0.58% | 0 |
| Sep 4, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 42.83 | 0.42% | 0 |
| Sep 3, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.65 | 0.21% | 0 |
| Sep 2, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.56 | -0.60% | 0 |
| Aug 29, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 42.82 | -0.55% | 0 |