Vanguard FTSE All-World e... (VFWAX)
37.10
-0.79 (-2.08%)
At close: Apr 02, 2025, 9:30 AM
TRN Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | -0.79 | -2.08% | 0 |
| Apr 2, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 0.10 | 0.26% | 0 |
| Apr 1, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 0.12 | 0.32% | 0 |
| Mar 31, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | -0.28 | -0.74% | 0 |
| Mar 28, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | -0.44 | -1.15% | 0 |
| Mar 27, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 0.12 | 0.31% | 0 |
| Mar 26, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | -0.36 | -0.93% | 0 |
| Mar 25, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 0.09 | 0.23% | 0 |
| Mar 24, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 0.05 | 0.13% | 0 |
| Mar 21, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | -0.35 | -0.90% | 0 |
| Mar 20, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | -0.26 | -0.66% | 0 |
| Mar 19, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 0.10 | 0.26% | 0 |
| Mar 18, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 0.48 | 1.25% | 0 |
| Mar 14, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 0.67 | 1.77% | 0 |
| Mar 13, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | -0.26 | -0.68% | 0 |
| Mar 12, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 0.24 | 0.63% | 0 |
| Mar 11, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | -0.01 | -0.03% | 0 |
| Mar 10, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | -0.90 | -2.32% | 0 |
| Mar 7, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 0.32 | 0.83% | 0 |
| Mar 6, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | -0.29 | -0.75% | 0 |
| Mar 5, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 0.95 | 2.51% | 0 |
| Mar 4, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 0.08 | 0.21% | 0 |
| Mar 3, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 0.03 | 0.08% | 0 |
| Feb 28, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | -0.08 | -0.21% | 0 |
| Feb 27, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | -0.48 | -1.25% | 0 |
| Feb 26, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 0.15 | 0.39% | 0 |
| Feb 25, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 0.23 | 0.61% | 0 |
| Feb 24, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | -0.19 | -0.50% | 0 |
| Feb 21, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | -0.21 | -0.55% | 0 |
| Feb 20, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 0.17 | 0.45% | 0 |
| Feb 19, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | -0.26 | -0.68% | 0 |
| Feb 18, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 0.28 | 0.74% | 0 |
| Feb 14, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 0.05 | 0.13% | 0 |
| Feb 13, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 0.44 | 1.17% | 0 |
| Feb 12, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 0.07 | 0.19% | 0 |
| Feb 11, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 0.09 | 0.24% | 0 |
| Feb 10, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 0.22 | 0.59% | 0 |
| Feb 7, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | -0.19 | -0.51% | 0 |
| Feb 6, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 0.14 | 0.38% | 0 |
| Feb 5, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 0.24 | 0.65% | 0 |
| Feb 4, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 0.46 | 1.26% | 0 |
| Feb 3, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | -0.39 | -1.06% | 0 |
| Jan 31, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | -0.33 | -0.89% | 0 |
| Jan 30, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 0.42 | 1.14% | 0 |
| Jan 29, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 0.01 | 0.03% | 0 |
| Jan 28, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 0.07 | 0.19% | 0 |
| Jan 27, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | -0.21 | -0.57% | 0 |
| Jan 24, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 0.20 | 0.54% | 0 |
| Jan 23, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 0.19 | 0.52% | 0 |