Vanguard FTSE All-World e... (VFWAX)
NASDAQ: VFWAX
· Real-Time Price · USD
41.75
0.01 (0.02%)
At close: Apr 29, 2025, 9:30 AM
Vanguard FTSE All-World ex-US Index Fd Admiral Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | n/a | n/a | 0 |
| Jul 1, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.38% | 0 |
| Jun 30, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.02% | 0 |
| Jun 27, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.17% | 0 |
| Jun 26, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.48% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.