Vanguard FTSE All-World e... (VFWAX)
NASDAQ: VFWAX
· Real-Time Price · USD
43.21
0.03 (0.07%)
At close: Apr 29, 2025, 9:30 AM
VFWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | n/a | -0.30% | 0 |
| Aug 18, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | n/a | 0.07% | 0 |
| Aug 15, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.37% | 0 |
| Aug 14, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.30% | 0 |
| Aug 13, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.68% | 0 |
| Aug 12, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 1.08% | 0 |
| Aug 11, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.31% | 0 |
| Aug 8, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.24% | 0 |
| Aug 7, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.86% | 0 |
| Aug 6, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.65% | 0 |
| Aug 5, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.17% | 0 |
| Aug 4, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 1.36% | 0 |
| Aug 1, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.36% | 0 |
| Jul 31, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.91% | 0 |
| Jul 30, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.86% | 0 |
| Jul 29, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.05% | 0 |
| Jul 28, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -1.27% | 0 |
| Jul 25, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.16% | 0 |
| Jul 24, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.56% | 0 |
| Jul 23, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 1.88% | 0 |