Vanguard Emerging Markets... (VGAVX)
NASDAQ: VGAVX
· Real-Time Price · USD
16.71
0.10 (0.60%)
At close: Apr 29, 2025, 9:30 AM
VGAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.60% | 0 |
| Sep 4, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.36% | 0 |
| Sep 3, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% | 0 |
| Sep 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.36% | 0 |
| Aug 29, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.54% | 0 |
| Aug 28, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.57 | 0.36% | 0 |
| Aug 27, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.51 | 0.00% | 0 |
| Aug 26, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% | 0 |
| Aug 25, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.18% | 0 |
| Aug 22, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.36% | 0 |
| Aug 21, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% | 0 |
| Aug 20, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.12% | 0 |
| Aug 19, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% | 0 |
| Aug 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.06% | 0 |
| Aug 15, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.12% | 0 |
| Aug 14, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% | 0 |
| Aug 13, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% | 0 |
| Aug 12, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.12% | 0 |
| Aug 11, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.24% | 0 |
| Aug 8, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.00% | 0 |