Vanguard Emerging Markets... (VGAVX)
NASDAQ: VGAVX
· Real-Time Price · USD
16.83
-0.02 (-0.12%)
At close: Apr 29, 2025, 9:30 AM
VGAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.12% | 0 |
| Sep 26, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% | 0 |
| Sep 25, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.35% | 0 |
| Sep 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% | 0 |
| Sep 23, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.30% | 0 |
| Sep 22, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% | 0 |
| Sep 19, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% | 0 |
| Sep 18, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.41% | 0 |
| Sep 17, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.12% | 0 |
| Sep 16, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.30% | 0 |
| Sep 15, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.06% | 0 |
| Sep 12, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% | 0 |
| Sep 11, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.36% | 0 |
| Sep 10, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.42% | 0 |
| Sep 9, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% | 0 |
| Sep 8, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.00% | 0 |
| Sep 5, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.60% | 0 |
| Sep 4, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.36% | 0 |
| Sep 3, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% | 0 |
| Sep 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.36% | 0 |