Vanguard Emerging Markets... (VGAVX)
NASDAQ: VGAVX
· Real-Time Price · USD
16.63
0.01 (0.06%)
At close: Apr 29, 2025, 9:30 AM
VGAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | n/a | 0.06% | 0 |
| Aug 15, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.12% | 0 |
| Aug 14, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% | 0 |
| Aug 13, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% | 0 |
| Aug 12, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.12% | 0 |
| Aug 11, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.24% | 0 |
| Aug 8, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.00% | 0 |
| Aug 7, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% | 0 |
| Aug 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0 |
| Aug 5, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% | 0 |
| Aug 4, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% | 0 |
| Aug 1, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% | 0 |
| Jul 31, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.49% | 0 |
| Jul 30, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.38 | -0.06% | 0 |
| Jul 29, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.39 | 0.30% | 0 |
| Jul 28, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.12% | 0 |
| Jul 25, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% | 0 |
| Jul 24, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% | 0 |
| Jul 23, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.00% | 0 |
| Jul 22, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% | 0 |