Vanguard FTSE Developed W... (VGDDF)
OTC: VGDDF
· Real-Time Price · USD
123.82
3.96 (3.30%)
At close: Aug 08, 2025, 5:22 PM
VGDDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | 3.30% | 371 |
| Jun 26, 2025 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | 4.85% | 131 |
| Jan 23, 2025 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | 3.87% | 900 |
| Jan 3, 2025 | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | -0.71% | 235 |
| Dec 24, 2024 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -2.20% | 480 |
| Dec 16, 2024 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | 10.01% | 4,897 |
| Jun 14, 2024 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | 0.12% | 4,673 |
| May 20, 2024 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | 2.62% | 725 |
| May 7, 2024 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | 3.54% | 1,040 |
| May 2, 2024 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0.36% | 980 |
| Apr 25, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -2.77% | 100 |
| Apr 10, 2024 | 99.60 | 99.60 | 99.25 | 99.25 | 99.25 | 0.14% | 550 |
| Mar 15, 2024 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 7.73% | 110 |
| Jan 10, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 4.30% | 135 |
| Nov 21, 2023 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 3.69% | 359 |
| Nov 9, 2023 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 3.42% | 240 |
| Oct 20, 2023 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -6.15% | 165 |
| Aug 3, 2023 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 2.06% | 290 |
| Jul 7, 2023 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 4.96% | 588 |
| May 2, 2023 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 9.37% | 428 |