Vanguard Energy Fund Admi... (VGELX)
NASDAQ: VGELX
· Real-Time Price · USD
93.64
-0.57 (-0.61%)
At close: Apr 14, 2025, 9:30 AM
VGELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | -0.61% | 0 |
| Oct 1, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0.63% | 0 |
| Sep 30, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | -0.34% | 0 |
| Sep 29, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | -0.59% | 0 |
| Sep 26, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.97% | 0 |
| Sep 25, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 0.11% | 0 |
| Sep 24, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0.85% | 0 |
| Sep 23, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 1.30% | 0 |
| Sep 22, 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0.47% | 0 |
| Sep 19, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | -0.43% | 0 |
| Sep 18, 2025 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | -0.22% | 0 |
| Sep 17, 2025 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | 0.05% | 0 |
| Sep 16, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | -0.08% | 0 |
| Sep 15, 2025 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | 0.23% | 0 |
| Sep 12, 2025 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | -0.08% | 0 |
| Sep 11, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | 0.19% | 0 |
| Sep 10, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | 1.20% | 0 |
| Sep 9, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | 0.30% | 0 |
| Sep 8, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | -0.25% | 0 |
| Sep 5, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | -0.58% | 0 |
Page 1 of 136