Vanguard Energy Fund Admi... (VGELX)
NASDAQ: VGELX
· Real-Time Price · USD
90.76
0.45 (0.50%)
At close: Apr 14, 2025, 9:30 AM
VGELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | n/a | 0.50% | 0 |
| Aug 18, 2025 | 90.31 | 90.31 | 90.31 | 90.31 | n/a | -0.70% | 0 |
| Aug 15, 2025 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 0.49% | 0 |
| Aug 14, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | -0.35% | 0 |
| Aug 13, 2025 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.75% | 0 |
| Aug 12, 2025 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.30% | 0 |
| Aug 11, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | -0.37% | 0 |
| Aug 8, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | -0.27% | 0 |
| Aug 7, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.16% | 0 |
| Aug 6, 2025 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | -0.21% | 0 |
| Aug 5, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.15% | 0 |
| Aug 4, 2025 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | 0.41% | 0 |
| Aug 1, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | -0.42% | 0 |
| Jul 31, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0.04% | 0 |
| Jul 30, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | -0.78% | 0 |
| Jul 29, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 0.96% | 0 |
| Jul 28, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -0.36% | 0 |
| Jul 25, 2025 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | -0.20% | 0 |
| Jul 24, 2025 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | -0.07% | 0 |
| Jul 23, 2025 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | -0.26% | 0 |