Vanguard Energy Fund Admi... (VGELX)
NASDAQ: VGELX
· Real-Time Price · USD
91.55
0.17 (0.19%)
At close: Apr 14, 2025, 9:30 AM
VGELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | -0.08% | 0 |
| Sep 11, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | 0.19% | 0 |
| Sep 10, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | 1.20% | 0 |
| Sep 9, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | 0.30% | 0 |
| Sep 8, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | -0.25% | 0 |
| Sep 5, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | -0.58% | 0 |
| Sep 4, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 0.09% | 0 |
| Sep 3, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | -0.77% | 0 |
| Sep 2, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | -0.51% | 0 |
| Aug 29, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0.03% | 0 |
| Aug 28, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0.10% | 0 |
| Aug 27, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0.34% | 0 |
| Aug 26, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | -0.10% | 0 |
| Aug 25, 2025 | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | -0.87% | 0 |
| Aug 22, 2025 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 1.12% | 0 |
| Aug 21, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | -0.07% | 0 |
| Aug 20, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | 0.68% | 0 |
| Aug 19, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | 0.50% | 0 |
| Aug 18, 2025 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | -0.70% | 0 |
| Aug 15, 2025 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 0.49% | 0 |