Vanguard Energy Fund Admi... (VGELX)
85.24
0.67 (0.79%)
At close: Apr 14, 2025, 9:30 AM
Vanguard Energy Fund Admiral Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | n/a | 0 |
| Apr 24, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.18% | 0 |
| Apr 23, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -0.79% | 0 |
| Apr 22, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.45% | 0 |
| Apr 21, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -2.19% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.