Virtus WMC Global Factor ... (VGFO)
AMEX: VGFO
· Real-Time Price · USD
26.22
0.15 (0.58%)
At close: Jun 18, 2020, 8:31 PM
VGFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.14% | 5 |
| Oct 2, 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.64% | 28 |
| Sep 29, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.60% | 22 |
| Sep 28, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.84% | 39 |
| Sep 27, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.56% | 87 |
| Sep 26, 2023 | 25.23 | 25.23 | 25.09 | 25.09 | 25.09 | -0.99% | 331 |
| Sep 25, 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.55% | 61 |
| Sep 22, 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% | 13 |
| Sep 21, 2023 | 25.59 | 25.60 | 25.47 | 25.47 | 25.47 | -1.39% | 1,565 |
| Sep 20, 2023 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.22% | 64 |
| Sep 19, 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 25.88 | 0.46% | 1 |
| Sep 18, 2023 | 26.03 | 26.03 | 26.03 | 26.03 | 25.76 | -0.15% | 1 |
| Sep 15, 2023 | 26.07 | 26.07 | 26.07 | 26.07 | 25.79 | 0.00% | 1 |
| Sep 14, 2023 | 26.07 | 26.07 | 26.07 | 26.07 | 25.80 | 1.48% | 29 |
| Sep 13, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 25.42 | -0.08% | 1 |
| Sep 12, 2023 | 25.71 | 25.71 | 25.71 | 25.71 | 25.44 | 0.16% | 128 |
| Sep 11, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 25.40 | 1.34% | 1 |
| Sep 8, 2023 | 25.35 | 25.35 | 25.33 | 25.33 | 25.07 | -0.04% | 617 |
| Sep 7, 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 25.07 | 0.08% | 1 |
| Sep 6, 2023 | 25.24 | 25.32 | 25.24 | 25.32 | 25.05 | -0.39% | 102 |