Virtus WMC Global Factor ... (VGFO)
AMEX: VGFO
· Real-Time Price · USD
26.22
0.15 (0.58%)
At close: Jun 18, 2020, 8:31 PM
Virtus WMC Global Factor Opportunities ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | n/a | 5 |
| Oct 2, 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.15% | 28 |
| Sep 29, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.67% | 22 |
| Sep 28, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.60% | 39 |
| Sep 27, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.83% | 87 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.