Vanguard Health Care Fund... (VGHAX)
NASDAQ: VGHAX
· Real-Time Price · USD
74.14
1.03 (1.41%)
At close: Apr 21, 2025, 9:30 AM
VGHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 1.41% | 0 |
| Aug 14, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.51% | 0 |
| Aug 13, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 1.98% | 0 |
| Aug 12, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 1.13% | 0 |
| Aug 11, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -0.08% | 0 |
| Aug 8, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.24% | 0 |
| Aug 7, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -1.29% | 0 |
| Aug 6, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -1.33% | 0 |
| Aug 5, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -0.70% | 0 |
| Aug 4, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 1.25% | 0 |
| Aug 1, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0.80% | 0 |
| Jul 31, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -2.02% | 0 |
| Jul 30, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0.03% | 0 |
| Jul 29, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -0.94% | 0 |
| Jul 28, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.90% | 0 |
| Jul 25, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.45% | 0 |
| Jul 24, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -0.26% | 0 |
| Jul 23, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 2.45% | 0 |
| Jul 22, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 1.43% | 0 |
| Jul 21, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -0.46% | 0 |