Vanguard Health Care Fund... (VGHAX)
NASDAQ: VGHAX
· Real-Time Price · USD
77.38
0.43 (0.56%)
At close: Apr 21, 2025, 9:30 AM
VGHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.56% | 0 |
| Sep 8, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.27% | 0 |
| Sep 5, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.66% | 0 |
| Sep 4, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.33% | 0 |
| Sep 3, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.30% | 0 |
| Sep 2, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.96% | 0 |
| Aug 29, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.16% | 0 |
| Aug 28, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.15% | 0 |
| Aug 27, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.05% | 0 |
| Aug 26, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.96% | 0 |
| Aug 25, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -1.46% | 0 |
| Aug 22, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.83% | 0 |
| Aug 21, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.13% | 0 |
| Aug 20, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.43% | 0 |
| Aug 19, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0.54% | 0 |
| Aug 18, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0.00% | 0 |
| Aug 15, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 1.41% | 0 |
| Aug 14, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.51% | 0 |
| Aug 13, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 1.98% | 0 |
| Aug 12, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 1.13% | 0 |