Vanguard Health Care Fund... (VGHAX)
NASDAQ: VGHAX
· Real-Time Price · USD
77.77
1.90 (2.50%)
At close: Apr 21, 2025, 9:30 AM
VGHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | n/a | 2.50% | 0 |
| Sep 29, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 1.03% | 0 |
| Sep 26, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.97% | 0 |
| Sep 25, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -1.81% | 0 |
| Sep 24, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.30% | 0 |
| Sep 23, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.22% | 0 |
| Sep 22, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.51% | 0 |
| Sep 19, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.62% | 0 |
| Sep 18, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.55% | 0 |
| Sep 17, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.24% | 0 |
| Sep 16, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.13% | 0 |
| Sep 15, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.97% | 0 |
| Sep 12, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -1.17% | 0 |
| Sep 11, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 1.36% | 0 |
| Sep 10, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.14% | 0 |
| Sep 9, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.56% | 0 |
| Sep 8, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.27% | 0 |
| Sep 5, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.66% | 0 |
| Sep 4, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.33% | 0 |
| Sep 3, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.30% | 0 |
Page 1 of 136