Price Alert

Vanguard Intermediate-Ter... (VGIT)

NASDAQ: VGIT · Real-Time Price · USD

59.71

0.06 (0.10%)

At close: Aug 20, 2025, 3:59 PM

59.71

0.00%

Pre-market: Aug 21, 2025, 06:43 AM EDT

VGIT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 20, 2025	59.65	59.75	59.64	59.71	59.71	0.10%	1,598,590
Aug 19, 2025	59.61	59.66	59.60	59.65	59.65	0.17%	1,552,400
Aug 18, 2025	59.61	59.61	59.51	59.55	59.55	-0.05%	1,330,348
Aug 15, 2025	59.64	59.67	59.55	59.58	59.58	-0.10%	1,380,638
Aug 14, 2025	59.69	59.70	59.61	59.64	59.64	-0.22%	1,324,144
Aug 13, 2025	59.75	59.82	59.73	59.77	59.77	0.27%	1,672,210
Aug 12, 2025	59.55	59.61	59.53	59.61	59.61	0.02%	3,153,810
Aug 11, 2025	59.61	59.65	59.57	59.60	59.60	0.02%	1,122,707
Aug 8, 2025	59.64	59.64	59.57	59.59	59.59	-0.18%	1,012,944
Aug 7, 2025	59.73	59.76	59.66	59.70	59.70	-0.05%	1,058,200
Aug 6, 2025	59.69	59.75	59.58	59.73	59.73	0.00%	1,957,214
Aug 5, 2025	59.72	59.79	59.69	59.73	59.73	-0.08%	1,983,523
Aug 4, 2025	59.77	59.81	59.66	59.78	59.78	0.05%	1,793,700
Aug 1, 2025	59.58	59.76	59.57	59.75	59.75	0.66%	3,230,700
Jul 31, 2025	59.40	59.47	59.34	59.36	59.17	0.03%	3,938,729
Jul 30, 2025	59.36	59.49	59.31	59.34	59.15	-0.27%	2,815,132
Jul 29, 2025	59.32	59.50	59.30	59.50	59.31	0.39%	1,996,631
Jul 28, 2025	59.27	59.30	59.25	59.27	59.08	-0.12%	1,633,600
Jul 25, 2025	59.23	59.34	59.23	59.34	59.15	0.15%	1,387,411
Jul 24, 2025	59.17	59.28	59.17	59.25	59.06	-0.12%	1,172,732