Vanguard Intermediate-Ter... (VGIT)
NASDAQ: VGIT
· Real-Time Price · USD
59.96
-0.10 (-0.17%)
At close: Oct 03, 2025, 3:59 PM
60.49
0.88%
After-hours: Oct 03, 2025, 06:59 PM EDT
VGIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 60.05 | 60.07 | 59.95 | 59.96 | 59.96 | -0.17% | 3,544,401 |
| Oct 2, 2025 | 59.99 | 60.07 | 59.96 | 60.06 | 60.06 | 0.07% | 2,062,829 |
| Oct 1, 2025 | 60.05 | 60.08 | 59.94 | 60.02 | 60.02 | -0.02% | 4,050,800 |
| Sep 30, 2025 | 60.07 | 60.15 | 60.02 | 60.03 | 59.85 | 0.00% | 3,390,134 |
| Sep 29, 2025 | 59.97 | 60.05 | 59.96 | 60.03 | 59.85 | 0.15% | 2,871,000 |
| Sep 26, 2025 | 59.92 | 60.00 | 59.89 | 59.94 | 59.76 | 0.00% | 1,655,800 |
| Sep 25, 2025 | 59.95 | 59.97 | 59.87 | 59.94 | 59.76 | -0.17% | 3,057,400 |
| Sep 24, 2025 | 60.12 | 60.12 | 60.04 | 60.04 | 59.86 | -0.22% | 2,074,830 |
| Sep 23, 2025 | 60.11 | 60.17 | 60.06 | 60.17 | 59.99 | 0.18% | 1,693,764 |
| Sep 22, 2025 | 60.15 | 60.15 | 60.06 | 60.06 | 59.88 | -0.12% | 11,786,949 |
| Sep 19, 2025 | 60.12 | 60.16 | 60.08 | 60.13 | 59.95 | 0.00% | 2,272,141 |
| Sep 18, 2025 | 60.12 | 60.19 | 60.06 | 60.13 | 59.95 | -0.18% | 3,167,600 |
| Sep 17, 2025 | 60.38 | 60.49 | 60.19 | 60.24 | 60.06 | -0.20% | 2,958,638 |
| Sep 16, 2025 | 60.33 | 60.39 | 60.32 | 60.36 | 60.18 | 0.08% | 1,966,407 |
| Sep 15, 2025 | 60.32 | 60.33 | 60.29 | 60.31 | 60.13 | 0.12% | 2,294,045 |
| Sep 12, 2025 | 60.27 | 60.27 | 60.18 | 60.24 | 60.06 | -0.17% | 2,249,493 |
| Sep 11, 2025 | 60.37 | 60.46 | 60.33 | 60.34 | 60.16 | 0.07% | 2,116,500 |
| Sep 10, 2025 | 60.32 | 60.36 | 60.28 | 60.30 | 60.12 | 0.10% | 2,037,912 |
| Sep 9, 2025 | 60.33 | 60.38 | 60.21 | 60.24 | 60.06 | -0.15% | 2,482,000 |
| Sep 8, 2025 | 60.34 | 60.36 | 60.28 | 60.33 | 60.15 | 0.15% | 2,309,100 |
Page 1 of 136