Price Alert

Vanguard Intermediate-Ter... (VGIT)

NASDAQ: VGIT · Real-Time Price · USD

60.34

0.04 (0.07%)

At close: Sep 11, 2025, 3:59 PM

60.00

-0.56%

After-hours: Sep 11, 2025, 06:56 PM EDT

VGIT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	60.32	60.36	60.28	60.30	60.30	0.10%	2,037,784
Sep 9, 2025	60.33	60.38	60.21	60.24	60.24	-0.15%	2,482,000
Sep 8, 2025	60.34	60.36	60.28	60.33	60.33	0.15%	2,309,100
Sep 5, 2025	60.33	60.37	60.23	60.24	60.24	0.32%	3,666,000
Sep 4, 2025	59.98	60.05	59.94	60.05	60.05	0.27%	3,263,877
Sep 3, 2025	59.76	59.94	59.75	59.89	59.89	0.20%	3,982,482
Sep 2, 2025	59.72	59.80	59.71	59.77	59.77	-0.52%	1,989,533
Aug 29, 2025	60.03	60.11	60.00	60.08	59.89	0.03%	4,572,233
Aug 28, 2025	59.97	60.06	59.95	60.06	59.87	0.10%	1,709,838
Aug 27, 2025	59.87	60.00	59.85	60.00	59.81	0.17%	1,902,734
Aug 26, 2025	59.83	59.91	59.80	59.90	59.71	0.23%	1,941,800
Aug 25, 2025	59.77	59.81	59.73	59.76	59.57	-0.13%	1,485,300
Aug 22, 2025	59.63	59.89	59.63	59.84	59.65	0.45%	2,119,429
Aug 21, 2025	59.65	59.67	59.52	59.57	59.38	-0.23%	1,680,907
Aug 20, 2025	59.65	59.75	59.64	59.71	59.52	0.10%	1,598,700
Aug 19, 2025	59.61	59.66	59.60	59.65	59.46	0.17%	1,552,400
Aug 18, 2025	59.61	59.61	59.51	59.55	59.36	-0.05%	1,330,348
Aug 15, 2025	59.64	59.67	59.55	59.58	59.39	-0.10%	1,380,638
Aug 14, 2025	59.69	59.70	59.61	59.64	59.45	-0.22%	1,324,144
Aug 13, 2025	59.75	59.82	59.73	59.77	59.58	0.27%	1,672,210