Vanguard FTSE Europe ETF (VGK)
AMEX: VGK
· Real-Time Price · USD
74.33
0.08 (0.11%)
At close: May 13, 2025, 10:05 AM
Vanguard FTSE Europe ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 73.98 | 74.26 | 73.52 | 74.25 | 74.25 | n/a | 6,355,271 |
| May 9, 2025 | 74.19 | 74.25 | 73.88 | 74.09 | 74.09 | -0.22% | 4,873,990 |
| May 8, 2025 | 74.17 | 74.17 | 73.58 | 73.60 | 73.60 | -0.66% | 2,735,300 |
| May 7, 2025 | 73.98 | 74.16 | 73.67 | 73.87 | 73.87 | 0.37% | 4,005,956 |
| May 6, 2025 | 74.16 | 74.39 | 74.01 | 74.09 | 74.09 | 0.30% | 3,118,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.