Vanguard FTSE Europe ETF (VGK)
AMEX: VGK
· Real-Time Price · USD
77.42
0.06 (0.08%)
At close: Jun 05, 2025, 3:59 PM
77.67
0.33%
After-hours: Jun 05, 2025, 07:51 PM EDT
Vanguard FTSE Europe ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 77.17 | 77.61 | 77.10 | 77.36 | 77.36 | n/a | 3,675,842 |
| Jun 3, 2025 | 76.62 | 76.95 | 76.42 | 76.85 | 76.85 | -0.66% | 3,371,400 |
| Jun 2, 2025 | 76.79 | 77.54 | 76.55 | 77.51 | 77.51 | 0.86% | 5,579,030 |
| May 30, 2025 | 76.79 | 76.85 | 76.25 | 76.76 | 76.76 | -0.97% | 5,041,301 |
| May 29, 2025 | 76.75 | 76.78 | 76.31 | 76.70 | 76.70 | -0.08% | 3,368,377 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.