Vanguard Long-Term Treasu... (VGLT)
NASDAQ: VGLT
· Real-Time Price · USD
55.98
-0.14 (-0.25%)
At close: Jul 01, 2025, 3:59 PM
56.03
0.10%
After-hours: Jul 01, 2025, 05:16 PM EDT
Vanguard Long-Term Treasury ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 55.89 | 56.22 | 55.74 | 56.12 | 56.12 | n/a | 2,625,864 |
| Jun 27, 2025 | 55.73 | 56.05 | 55.53 | 55.61 | 55.61 | -0.91% | 1,654,841 |
| Jun 26, 2025 | 55.73 | 55.94 | 55.52 | 55.92 | 55.92 | 0.56% | 1,494,600 |
| Jun 25, 2025 | 55.46 | 55.69 | 55.30 | 55.68 | 55.68 | -0.43% | 1,191,828 |
| Jun 24, 2025 | 55.11 | 55.74 | 55.08 | 55.65 | 55.65 | -0.05% | 1,691,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.