Vanguard Long-Term Treasu... (VGLT)
NASDAQ: VGLT
· Real-Time Price · USD
56.76
-0.11 (-0.18%)
At close: Oct 01, 2025, 3:31 PM
VGLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 57.01 | 57.22 | 56.79 | 56.86 | n/a | -0.21% | 2,212,797 |
| Sep 29, 2025 | 56.80 | 57.05 | 56.78 | 56.98 | 56.98 | 0.74% | 1,055,000 |
| Sep 26, 2025 | 56.62 | 56.89 | 56.47 | 56.56 | 56.56 | -0.12% | 1,805,200 |
| Sep 25, 2025 | 56.57 | 56.65 | 56.34 | 56.63 | 56.63 | -0.07% | 1,261,800 |
| Sep 24, 2025 | 56.73 | 56.76 | 56.52 | 56.67 | 56.67 | -0.35% | 882,800 |
| Sep 23, 2025 | 56.65 | 56.88 | 56.54 | 56.87 | 56.87 | 0.65% | 1,671,529 |
| Sep 22, 2025 | 56.57 | 56.64 | 56.41 | 56.50 | 56.50 | -0.32% | 1,563,239 |
| Sep 19, 2025 | 56.69 | 56.79 | 56.54 | 56.68 | 56.68 | -0.16% | 1,213,890 |
| Sep 18, 2025 | 56.81 | 56.94 | 56.61 | 56.77 | 56.77 | -0.89% | 1,802,440 |
| Sep 17, 2025 | 57.62 | 57.84 | 57.15 | 57.28 | 57.28 | -0.23% | 3,055,944 |
| Sep 16, 2025 | 57.29 | 57.51 | 57.27 | 57.41 | 57.41 | 0.14% | 2,938,247 |
| Sep 15, 2025 | 57.32 | 57.47 | 57.28 | 57.33 | 57.33 | 0.26% | 1,313,159 |
| Sep 12, 2025 | 57.13 | 57.22 | 56.95 | 57.18 | 57.18 | -0.40% | 1,687,844 |
| Sep 11, 2025 | 57.20 | 57.53 | 57.20 | 57.41 | 57.41 | 0.53% | 1,826,654 |
| Sep 10, 2025 | 56.95 | 57.31 | 56.82 | 57.11 | 57.11 | 0.51% | 2,526,000 |
| Sep 9, 2025 | 56.94 | 57.02 | 56.70 | 56.82 | 56.82 | -0.46% | 1,889,700 |
| Sep 8, 2025 | 56.81 | 57.11 | 56.78 | 57.08 | 57.08 | 1.12% | 2,829,444 |
| Sep 5, 2025 | 56.29 | 56.50 | 56.25 | 56.45 | 56.45 | 1.36% | 2,260,444 |
| Sep 4, 2025 | 55.58 | 55.70 | 55.33 | 55.69 | 55.69 | 0.65% | 4,874,070 |
| Sep 3, 2025 | 54.94 | 55.46 | 54.92 | 55.33 | 55.33 | 0.95% | 1,832,987 |
Page 1 of 136