Vanguard Global Capital C... (VGPMX)
NASDAQ: VGPMX
· Real-Time Price · USD
17.12
0.11 (0.65%)
At close: Apr 28, 2025, 9:30 AM
VGPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% | 0 |
| Sep 8, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.65% | 0 |
| Sep 5, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.25% | 0 |
| Sep 4, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.24% | 0 |
| Sep 3, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.72% | 0 |
| Sep 2, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.24% | 0 |
| Aug 29, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% | 0 |
| Aug 28, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% | 0 |
| Aug 27, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.42% | 0 |
| Aug 26, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% | 0 |
| Aug 25, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.36% | 0 |
| Aug 22, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 2.14% | 0 |
| Aug 21, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.37% | 0 |
| Aug 20, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.43% | 0 |
| Aug 19, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.67% | 0 |
| Aug 18, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% | 0 |
| Aug 15, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.74% | 0 |
| Aug 14, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.61% | 0 |
| Aug 13, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.56% | 0 |
| Aug 12, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.25% | 0 |