Vanguard Global Capital C... (VGPMX)
NASDAQ: VGPMX
· Real-Time Price · USD
16.32
0.01 (0.06%)
At close: Apr 28, 2025, 9:30 AM
VGPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | n/a | 0.06% | 0 |
| Aug 15, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.74% | 0 |
| Aug 14, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.61% | 0 |
| Aug 13, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.56% | 0 |
| Aug 12, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.25% | 0 |
| Aug 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.68% | 0 |
| Aug 8, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.37% | 0 |
| Aug 7, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.26% | 0 |
| Aug 6, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.63% | 0 |
| Aug 5, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.45% | 0 |
| Aug 4, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.23% | 0 |
| Aug 1, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.83% | 0 |
| Jul 31, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.32% | 0 |
| Jul 30, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.95% | 0 |
| Jul 29, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06% | 0 |
| Jul 28, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.00% | 0 |
| Jul 25, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.50% | 0 |
| Jul 24, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.86% | 0 |
| Jul 23, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00% | 0 |
| Jul 22, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.13% | 0 |