Vanguard Short-Term Treas... (VGSH)
NASDAQ: VGSH
· Real-Time Price · USD
58.52
-0.26 (-0.44%)
At close: Jul 01, 2025, 3:59 PM
58.56
0.06%
After-hours: Jul 01, 2025, 07:16 PM EDT
Vanguard Short-Term Treasury ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 58.57 | 58.58 | 58.52 | 58.53 | 58.53 | n/a | 2,276,430 |
| Jun 30, 2025 | 58.78 | 58.78 | 58.75 | 58.78 | 58.59 | 0.43% | 3,322,514 |
| Jun 27, 2025 | 58.74 | 58.77 | 58.73 | 58.75 | 58.56 | -0.05% | 2,033,600 |
| Jun 26, 2025 | 58.74 | 58.76 | 58.72 | 58.75 | 58.56 | 0.00% | 2,006,531 |
| Jun 25, 2025 | 58.65 | 58.70 | 58.65 | 58.70 | 58.51 | -0.09% | 2,601,834 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.