Vanguard Short-Term Treas... (VGSH)
NASDAQ: VGSH
· Real-Time Price · USD
58.49
0.00 (0.00%)
At close: May 20, 2025, 3:59 PM
58.48
-0.02%
After-hours: May 20, 2025, 06:41 PM EDT
Vanguard Short-Term Treasury ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 58.45 | 58.49 | 58.43 | 58.49 | 58.49 | n/a | 2,050,706 |
| May 16, 2025 | 58.52 | 58.52 | 58.45 | 58.45 | 58.45 | -0.07% | 1,643,118 |
| May 15, 2025 | 58.44 | 58.47 | 58.42 | 58.47 | 58.47 | 0.03% | 1,811,940 |
| May 14, 2025 | 58.40 | 58.42 | 58.35 | 58.35 | 58.35 | -0.21% | 3,071,872 |
| May 13, 2025 | 58.44 | 58.45 | 58.39 | 58.41 | 58.41 | 0.10% | 4,013,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.