Vanguard Short-Term Treas... (VGSH)
NASDAQ: VGSH
· Real-Time Price · USD
58.72
-0.13 (-0.22%)
At close: Oct 01, 2025, 3:39 PM
VGSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 58.83 | 58.86 | 58.83 | 58.85 | 58.85 | 0.05% | 3,442,454 |
| Sep 29, 2025 | 58.80 | 58.82 | 58.79 | 58.82 | 58.82 | 0.05% | 2,833,276 |
| Sep 26, 2025 | 58.77 | 58.79 | 58.76 | 58.79 | 58.79 | 0.05% | 1,752,900 |
| Sep 25, 2025 | 58.77 | 58.78 | 58.75 | 58.76 | 58.76 | -0.09% | 2,100,200 |
| Sep 24, 2025 | 58.84 | 58.84 | 58.80 | 58.81 | 58.81 | -0.03% | 1,212,951 |
| Sep 23, 2025 | 58.82 | 58.84 | 58.81 | 58.83 | 58.83 | 0.03% | 1,562,000 |
| Sep 22, 2025 | 58.85 | 58.85 | 58.81 | 58.81 | 58.81 | -0.05% | 3,822,900 |
| Sep 19, 2025 | 58.84 | 58.85 | 58.83 | 58.84 | 58.84 | 0.03% | 1,647,906 |
| Sep 18, 2025 | 58.82 | 58.84 | 58.80 | 58.82 | 58.82 | -0.05% | 2,435,268 |
| Sep 17, 2025 | 58.88 | 58.93 | 58.83 | 58.85 | 58.85 | -0.05% | 2,087,498 |
| Sep 16, 2025 | 58.86 | 58.88 | 58.85 | 58.88 | 58.88 | 0.07% | 1,812,692 |
| Sep 15, 2025 | 58.85 | 58.85 | 58.83 | 58.84 | 58.84 | 0.03% | 2,417,800 |
| Sep 12, 2025 | 58.83 | 58.83 | 58.80 | 58.82 | 58.82 | 0.00% | 2,076,789 |
| Sep 11, 2025 | 58.85 | 58.86 | 58.81 | 58.82 | 58.82 | 0.03% | 2,030,900 |
| Sep 10, 2025 | 58.83 | 58.83 | 58.80 | 58.80 | 58.80 | 0.03% | 2,320,814 |
| Sep 9, 2025 | 58.84 | 58.86 | 58.78 | 58.78 | 58.78 | -0.12% | 2,363,137 |
| Sep 8, 2025 | 58.84 | 58.85 | 58.83 | 58.85 | 58.85 | 0.09% | 2,675,107 |
| Sep 5, 2025 | 58.84 | 58.87 | 58.80 | 58.80 | 58.80 | 0.14% | 2,273,900 |
| Sep 4, 2025 | 58.70 | 58.72 | 58.68 | 58.72 | 58.72 | 0.07% | 2,460,900 |
| Sep 3, 2025 | 58.64 | 58.69 | 58.63 | 58.68 | 58.68 | 0.07% | 2,578,011 |
Page 1 of 136