Vanguard Real Estate Inde... (VGSNX)
NASDAQ: VGSNX
· Real-Time Price · USD
20.08
-0.04 (-0.20%)
At close: Jun 26, 2025, 11:14 AM
VGSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.20% | 0 |
| Sep 9, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.20% | 0 |
| Sep 8, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.59% | 0 |
| Sep 5, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.10% | 0 |
| Sep 4, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.75% | 0 |
| Sep 3, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% | 0 |
| Sep 2, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.63% | 0 |
| Aug 29, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.55% | 0 |
| Aug 28, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.25% | 0 |
| Aug 27, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.65% | 0 |
| Aug 26, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.35% | 0 |
| Aug 25, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.54% | 0 |
| Aug 22, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.92% | 0 |
| Aug 21, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.25% | 0 |
| Aug 20, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.25% | 0 |
| Aug 19, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.74% | 0 |
| Aug 18, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.81% | 0 |
| Aug 15, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.51% | 0 |
| Aug 14, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.71% | 0 |
| Aug 13, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.97% | 0 |