Vanguard Real Estate Inde... (VGSNX)
NASDAQ: VGSNX
· Real-Time Price · USD
19.66
0.10 (0.51%)
At close: Jun 26, 2025, 11:14 AM
VGSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.51% | 0 |
| Aug 14, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.71% | 0 |
| Aug 13, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.97% | 0 |
| Aug 12, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.57% | 0 |
| Aug 11, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.61% | 0 |
| Aug 8, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.86% | 0 |
| Aug 7, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.25% | 0 |
| Aug 6, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.71% | 0 |
| Aug 5, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.36% | 0 |
| Aug 4, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.03% | 0 |
| Aug 1, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.20% | 0 |
| Jul 31, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.41% | 0 |
| Jul 30, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.44% | 0 |
| Jul 29, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.67% | 0 |
| Jul 28, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.69% | 0 |
| Jul 25, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.05% | 0 |
| Jul 24, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.30% | 0 |
| Jul 23, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.15% | 0 |
| Jul 22, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.77% | 0 |
| Jul 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.35% | 0 |