Vanguard Real Estate Inde... (VGSNX)
NASDAQ: VGSNX
· Real-Time Price · USD
20.07
0.00 (0.00%)
At close: Sep 24, 2025, 10:32 AM
VGSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.00% | 0 |
| Sep 30, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.50% | 0 |
| Sep 29, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.00% | 0 |
| Sep 26, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.01% | 0 |
| Sep 25, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.25% | 0 |
| Sep 24, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.98% | 0 |
| Sep 23, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.03 | 0.55% | 0 |
| Sep 22, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 19.92 | 0.00% | 0 |
| Sep 19, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 19.92 | -0.64% | 0 |
| Sep 18, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.05 | 0.25% | 0 |
| Sep 17, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.00 | -0.10% | 0 |
| Sep 16, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.02 | -0.54% | 0 |
| Sep 15, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.13 | -0.20% | 0 |
| Sep 12, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.17 | -0.49% | 0 |
| Sep 11, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.27 | 1.89% | 0 |
| Sep 10, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 19.89 | -0.20% | 0 |
| Sep 9, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 19.93 | -0.20% | 0 |
| Sep 8, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 19.97 | -0.59% | 0 |
| Sep 5, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.09 | 1.10% | 0 |
| Sep 4, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.87 | 0.75% | 0 |
Page 1 of 136