Vert Global Sustainable R... (VGSR)
NASDAQ: VGSR
· Real-Time Price · USD
10.46
0.04 (0.38%)
At close: Jun 30, 2025, 3:59 PM
10.46
0.00%
After-hours: Jun 30, 2025, 04:04 PM EDT
Vert Global Sustainable Real Estate ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 10.45 | 10.47 | 10.30 | 10.46 | 10.46 | n/a | 223,754 |
| Jun 27, 2025 | 10.26 | 10.51 | 10.26 | 10.41 | 10.41 | -0.48% | 160,100 |
| Jun 26, 2025 | 10.43 | 10.43 | 10.23 | 10.38 | 10.38 | -0.29% | 930,918 |
| Jun 25, 2025 | 10.56 | 10.57 | 10.43 | 10.47 | 10.36 | 0.87% | 32,314 |
| Jun 24, 2025 | 10.64 | 10.70 | 10.61 | 10.62 | 10.51 | 1.43% | 51,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.