Vanguard Information Tech... (VGT)
468.48
-11.48 (-2.39%)
At close: Apr 08, 2025, 3:59 PM
471.75
0.70%
After-hours: Apr 08, 2025, 04:25 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 9D | 30.21% | 0.78 | 0.75-0.78 | 481 | 494 | -4 | 78% | 51.87K |
| Call | 164D | 43.02% | 21 | 21-21 | 407 | 529 | +0 | 20% | 1.45M |
| Put | 283D | -6.73% | 38.25 | 35.2-38.25 | 250 | 377 | +0 | 29% | 1.45M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 164D | 43.02% | 21 | 21-21 | 407 | 529 | +0 | 20% | 1.45M |
| Call | 9D | 30.21% | 0.78 | 0.75-0.78 | 481 | 494 | -4 | 78% | 51.87K |
| Put | 283D | -6.73% | 38.25 | 35.2-38.25 | 250 | 377 | +0 | 29% | 1.45M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.