Vanguard Ultra-Short Trea... (VGUS)
NASDAQ: VGUS
· Real-Time Price · USD
75.63
-0.01 (-0.01%)
At close: Sep 29, 2025, 3:59 PM
75.64
0.02%
After-hours: Sep 29, 2025, 04:10 PM EDT
VGUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 75.67 | 75.67 | 75.63 | 75.65 | 75.65 | 0.01% | 57,702 |
| Sep 26, 2025 | 75.61 | 75.67 | 75.61 | 75.64 | 75.64 | 0.04% | 54,700 |
| Sep 25, 2025 | 75.61 | 75.62 | 75.60 | 75.61 | 75.61 | 0.00% | 38,500 |
| Sep 24, 2025 | 75.64 | 75.64 | 75.60 | 75.61 | 75.61 | 0.00% | 155,700 |
| Sep 23, 2025 | 75.63 | 75.63 | 75.60 | 75.61 | 75.61 | 0.04% | 99,206 |
| Sep 22, 2025 | 75.62 | 75.62 | 75.58 | 75.58 | 75.58 | 0.00% | 87,000 |
| Sep 19, 2025 | 75.56 | 75.59 | 75.56 | 75.58 | 75.58 | 0.01% | 50,800 |
| Sep 18, 2025 | 75.56 | 75.60 | 75.56 | 75.57 | 75.57 | 0.01% | 95,200 |
| Sep 17, 2025 | 75.55 | 75.57 | 75.55 | 75.56 | 75.56 | 0.01% | 69,900 |
| Sep 16, 2025 | 75.53 | 75.58 | 75.53 | 75.55 | 75.55 | 0.01% | 116,061 |
| Sep 15, 2025 | 76.00 | 76.00 | 75.52 | 75.54 | 75.54 | -0.07% | 60,812 |
| Sep 12, 2025 | 75.55 | 75.61 | 75.52 | 75.59 | 75.59 | 0.11% | 107,400 |
| Sep 11, 2025 | 75.52 | 75.52 | 75.49 | 75.51 | 75.51 | 0.01% | 75,500 |
| Sep 10, 2025 | 75.49 | 75.50 | 75.48 | 75.50 | 75.50 | 0.01% | 57,800 |
| Sep 9, 2025 | 75.50 | 75.50 | 75.47 | 75.49 | 75.49 | 0.00% | 83,900 |
| Sep 8, 2025 | 75.48 | 75.49 | 75.47 | 75.49 | 75.49 | 0.03% | 134,527 |
| Sep 5, 2025 | 75.47 | 75.47 | 75.46 | 75.47 | 75.47 | 0.07% | 108,429 |
| Sep 4, 2025 | 75.42 | 75.42 | 75.41 | 75.42 | 75.42 | 0.00% | 121,000 |
| Sep 3, 2025 | 75.41 | 75.42 | 75.40 | 75.42 | 75.42 | 0.03% | 74,649 |
| Sep 2, 2025 | 75.41 | 75.41 | 75.39 | 75.40 | 75.40 | -0.30% | 530,418 |