Vanguard Global Wellingto... (VGWAX)
NASDAQ: VGWAX
· Real-Time Price · USD
34.20
0.16 (0.47%)
At close: Sep 19, 2025, 10:53 AM
VGWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.47% | 0 |
| Sep 25, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.41% | 0 |
| Sep 24, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.12% | 0 |
| Sep 23, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.23% | 0 |
| Sep 22, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.06% | 0 |
| Sep 19, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -1.24% | 0 |
| Sep 18, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.24 | 0.26% | 0 |
| Sep 17, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.15 | 0.00% | 0 |
| Sep 16, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.15 | -0.09% | 0 |
| Sep 15, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.18 | 0.09% | 0 |
| Sep 12, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.15 | -0.43% | 0 |
| Sep 11, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.30 | 0.73% | 0 |
| Sep 10, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.05 | 0.09% | 0 |
| Sep 9, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.02 | -0.09% | 0 |
| Sep 8, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.05 | 0.26% | 0 |
| Sep 5, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 33.96 | 0.00% | 0 |
| Sep 4, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 33.96 | 0.44% | 0 |
| Sep 3, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 33.81 | 0.03% | 0 |
| Sep 2, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 33.80 | -0.32% | 0 |
| Aug 29, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 33.91 | -0.20% | 0 |