(VGWAX)
NASDAQ: VGWAX
· Real-Time Price · USD
32.92
0.14 (0.43%)
At close: Apr 28, 2025, 9:30 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | n/a | 0 |
| May 16, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.36% | 0 |
| May 15, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.43% | 0 |
| May 14, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.85% | 0 |
| May 13, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.28% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.