Vanguard Global Wellingto... (VGWAX)
NASDAQ: VGWAX
· Real-Time Price · USD
34.17
0.08 (0.23%)
At close: Jun 20, 2025, 10:47 AM
VGWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | n/a | 0.32% | 0 |
| Aug 19, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | n/a | 0.23% | 0 |
| Aug 18, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | n/a | -0.26% | 0 |
| Aug 15, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.21% | 0 |
| Aug 14, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.15% | 0 |
| Aug 13, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.59% | 0 |
| Aug 12, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.56% | 0 |
| Aug 11, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.15% | 0 |
| Aug 8, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.39% | 0 |
| Aug 7, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.27% | 0 |
| Aug 6, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.09% | 0 |
| Aug 5, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.09% | 0 |
| Aug 4, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.81% | 0 |
| Aug 1, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.27% | 0 |
| Jul 31, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.57% | 0 |
| Jul 30, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.36% | 0 |
| Jul 29, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.06% | 0 |
| Jul 28, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.59% | 0 |
| Jul 25, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.06% | 0 |
| Jul 24, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.41% | 0 |