Vanguard FTSE All-World H... (VGWEF)
PNK: VGWEF
· Real-Time Price · USD
76.74
4.46 (6.18%)
At close: Feb 06, 2025, 11:29 AM
VGWEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.00% | 0 |
| Mar 3, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.00% | 0 |
| Feb 28, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.00% | 0 |
| Feb 27, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.00% | 0 |
| Feb 26, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.00% | 0 |
| Feb 25, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.00% | 0 |
| Feb 24, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.00% | 0 |
| Feb 21, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.00% | 0 |
| Feb 20, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.00% | 0 |
| Feb 19, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.19% | 4,800 |
| Feb 18, 2025 | 77.62 | 77.62 | 77.61 | 77.61 | 77.61 | 1.13% | 39,700 |
| Feb 14, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.00% | 0 |
| Feb 13, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.00% | 0 |
| Feb 12, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.00% | 0 |
| Feb 11, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.00% | 0 |
| Feb 10, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.00% | 0 |
| Feb 7, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.00% | 0 |
| Feb 6, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 6.17% | 425 |
| Feb 5, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 0.00% | 0 |
| Feb 4, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 0.00% | 0 |