Vanguard Global Wellesley... (VGWIX)
NASDAQ: VGWIX
· Real-Time Price · USD
22.94
-0.02 (-0.09%)
At close: Jun 20, 2025, 10:47 AM
VGWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | n/a | -0.09% | 0 |
| Aug 15, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.09% | 0 |
| Aug 14, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.17% | 0 |
| Aug 13, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.57% | 0 |
| Aug 12, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.31% | 0 |
| Aug 11, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09% | 0 |
| Aug 8, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.18% | 0 |
| Aug 7, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.22% | 0 |
| Aug 6, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.09% | 0 |
| Aug 5, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.09% | 0 |
| Aug 4, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.49% | 0 |
| Aug 1, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.09% | 0 |
| Jul 31, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.31% | 0 |
| Jul 30, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.31% | 0 |
| Jul 29, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.31% | 0 |
| Jul 28, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.35% | 0 |
| Jul 25, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.09% | 0 |
| Jul 24, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.13% | 0 |
| Jul 23, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.26% | 0 |
| Jul 22, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.31% | 0 |