Vanguard Global Wellesley... (VGWIX)
NASDAQ: VGWIX
· Real-Time Price · USD
23.07
0.07 (0.30%)
At close: Sep 19, 2025, 10:53 AM
VGWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.30% | 0 |
| Sep 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% | 0 |
| Sep 29, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.22% | 0 |
| Sep 26, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.31% | 0 |
| Sep 25, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.44% | 0 |
| Sep 24, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.26% | 0 |
| Sep 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.17% | 0 |
| Sep 22, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04% | 0 |
| Sep 19, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.20% | 0 |
| Sep 18, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.00 | -0.21% | 0 |
| Sep 17, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.04 | -0.09% | 0 |
| Sep 16, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.06 | -0.04% | 0 |
| Sep 15, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.07 | 0.09% | 0 |
| Sep 12, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.05 | -0.26% | 0 |
| Sep 11, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.11 | 0.52% | 0 |
| Sep 10, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.00 | 0.22% | 0 |
| Sep 9, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 22.95 | 0.00% | 0 |
| Sep 8, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 22.95 | 0.30% | 0 |
| Sep 5, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 22.88 | 0.26% | 0 |
| Sep 4, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 22.82 | 0.35% | 0 |
Page 1 of 100