Vanguard Global Wellingto... (VGWLX)
NASDAQ: VGWLX
· Real-Time Price · USD
27.65
0.13 (0.47%)
At close: Sep 19, 2025, 10:53 AM
VGWLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.47% | 0 |
| Sep 30, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.36% | 0 |
| Sep 29, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.22% | 0 |
| Sep 26, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.48% | 0 |
| Sep 25, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.40% | 0 |
| Sep 24, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.15% | 0 |
| Sep 23, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.26% | 0 |
| Sep 22, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.04% | 0 |
| Sep 19, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.19% | 0 |
| Sep 18, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.39 | 0.25% | 0 |
| Sep 17, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.32 | 0.00% | 0 |
| Sep 16, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.32 | -0.11% | 0 |
| Sep 15, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.35 | 0.11% | 0 |
| Sep 12, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.32 | -0.43% | 0 |
| Sep 11, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.44 | 0.73% | 0 |
| Sep 10, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.24 | 0.07% | 0 |
| Sep 9, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.22 | -0.07% | 0 |
| Sep 8, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.24 | 0.26% | 0 |
| Sep 5, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.17 | 0.00% | 0 |
| Sep 4, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.17 | 0.44% | 0 |
Page 1 of 100