Vanguard Global Wellingto... (VGWLX)
NASDAQ: VGWLX
· Real-Time Price · USD
27.34
0.05 (0.18%)
At close: Jun 20, 2025, 10:47 AM
VGWLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.18% | 0 |
| Aug 14, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.11% | 0 |
| Aug 13, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.59% | 0 |
| Aug 12, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.56% | 0 |
| Aug 11, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.15% | 0 |
| Aug 8, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.37% | 0 |
| Aug 7, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.30% | 0 |
| Aug 6, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.07% | 0 |
| Aug 5, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.07% | 0 |
| Aug 4, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.79% | 0 |
| Aug 1, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.22% | 0 |
| Jul 31, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.60% | 0 |
| Jul 30, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.37% | 0 |
| Jul 29, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.11% | 0 |
| Jul 28, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.63% | 0 |
| Jul 25, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.07% | 0 |
| Jul 24, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.44% | 0 |
| Jul 23, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.74% | 0 |
| Jul 22, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.78% | 0 |
| Jul 21, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.04% | 0 |