Vanguard Health Care Inde... (VHCIX)
NASDAQ: VHCIX
· Real-Time Price · USD
126.11
-0.24 (-0.19%)
At close: Mar 31, 2025, 9:30 AM
VHCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 126.11 | 126.11 | 126.11 | 126.11 | n/a | -0.19% | 0 |
| Aug 15, 2025 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 1.55% | 0 |
| Aug 14, 2025 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 0.40% | 0 |
| Aug 13, 2025 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | 1.72% | 0 |
| Aug 12, 2025 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | 0.91% | 0 |
| Aug 11, 2025 | 120.73 | 120.73 | 120.73 | 120.73 | 120.73 | 0.06% | 0 |
| Aug 8, 2025 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0.89% | 0 |
| Aug 7, 2025 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | -1.02% | 0 |
| Aug 6, 2025 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | -1.48% | 0 |
| Aug 5, 2025 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | -0.34% | 0 |
| Aug 4, 2025 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | 1.43% | 0 |
| Aug 1, 2025 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | 0.46% | 0 |
| Jul 31, 2025 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | -2.47% | 0 |
| Jul 30, 2025 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | -0.08% | 0 |
| Jul 29, 2025 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | -0.72% | 0 |
| Jul 28, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | -0.79% | 0 |
| Jul 25, 2025 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | 0.54% | 0 |
| Jul 24, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | -0.47% | 0 |
| Jul 23, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | 1.98% | 0 |
| Jul 22, 2025 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | 1.87% | 0 |