Vanguard Capital Opportun... (VHCOX)
NASDAQ: VHCOX
· Real-Time Price · USD
94.07
1.43 (1.54%)
At close: Apr 28, 2025, 9:30 AM
VHCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.61% | 0 |
| Sep 11, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 1.54% | 0 |
| Sep 10, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 0.11% | 0 |
| Sep 9, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | 0.27% | 0 |
| Sep 8, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.45% | 0 |
| Sep 5, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0.54% | 0 |
| Sep 4, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | 0.64% | 0 |
| Sep 3, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 0.29% | 0 |
| Sep 2, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -0.23% | 0 |
| Aug 29, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | -0.40% | 0 |
| Aug 28, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | 0.26% | 0 |
| Aug 27, 2025 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | 0.25% | 0 |
| Aug 26, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0.73% | 0 |
| Aug 25, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | -0.51% | 0 |
| Aug 22, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 2.16% | 0 |
| Aug 21, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | -0.15% | 0 |
| Aug 20, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | -0.44% | 0 |
| Aug 19, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | -0.36% | 0 |
| Aug 18, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0.19% | 0 |
| Aug 15, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | 0.02% | 0 |