Vanguard Capital Opportun... (VHCOX)
NASDAQ: VHCOX
· Real-Time Price · USD
89.21
0.02 (0.02%)
At close: Apr 28, 2025, 9:30 AM
VHCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | 0.02% | 0 |
| Aug 14, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | -0.01% | 0 |
| Aug 13, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 0.87% | 0 |
| Aug 12, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 1.70% | 0 |
| Aug 11, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.07% | 0 |
| Aug 8, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.21% | 0 |
| Aug 7, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.82% | 0 |
| Aug 6, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -0.16% | 0 |
| Aug 5, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | -0.17% | 0 |
| Aug 4, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 1.54% | 0 |
| Aug 1, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -1.24% | 0 |
| Jul 31, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -1.26% | 0 |
| Jul 30, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | -0.38% | 0 |
| Jul 29, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | -0.64% | 0 |
| Jul 28, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | -0.01% | 0 |
| Jul 25, 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0.29% | 0 |
| Jul 24, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | -0.42% | 0 |
| Jul 23, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | 1.10% | 0 |
| Jul 22, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 0.48% | 0 |
| Jul 21, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -0.21% | 0 |