Vanguard Global Equity Fu... (VHGEX)
NASDAQ: VHGEX
· Real-Time Price · USD
42.29
0.12 (0.28%)
At close: Apr 28, 2025, 9:30 AM
VHGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | n/a | 0.28% | 0 |
| Sep 29, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.76% | 0 |
| Sep 26, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.36% | 0 |
| Sep 25, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.86% | 0 |
| Sep 24, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.40% | 0 |
| Sep 23, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -0.52% | 0 |
| Sep 22, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.52% | 0 |
| Sep 19, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -0.17% | 0 |
| Sep 18, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.86% | 0 |
| Sep 17, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.07% | 0 |
| Sep 16, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.17% | 0 |
| Sep 15, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.72% | 0 |
| Sep 12, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.34% | 0 |
| Sep 11, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 1.07% | 0 |
| Sep 10, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.24% | 0 |
| Sep 9, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.19% | 0 |
| Sep 8, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.73% | 0 |
| Sep 5, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.17% | 0 |
| Sep 4, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.66% | 0 |
| Sep 3, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.37% | 0 |
Page 1 of 136