Vanguard Global Equity Fu... (VHGEX)
NASDAQ: VHGEX
· Real-Time Price · USD
40.80
0.05 (0.12%)
At close: Apr 28, 2025, 9:30 AM
VHGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | n/a | 0.10% | 0 |
| Aug 15, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.12% | 0 |
| Aug 14, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.42% | 0 |
| Aug 13, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.64% | 0 |
| Aug 12, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 1.47% | 0 |
| Aug 11, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.60% | 0 |
| Aug 8, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.00% | 0 |
| Aug 7, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.70% | 0 |
| Aug 6, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.55% | 0 |
| Aug 5, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.38% | 0 |
| Aug 4, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 1.65% | 0 |
| Aug 1, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -1.58% | 0 |
| Jul 31, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.50% | 0 |
| Jul 30, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.35% | 0 |
| Jul 29, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.47% | 0 |
| Jul 28, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.39% | 0 |
| Jul 25, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.42% | 0 |
| Jul 24, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.34% | 0 |
| Jul 23, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.22% | 0 |
| Jul 22, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.30% | 0 |