Vanguard Global Equity Fu... (VHGEX)
NASDAQ: VHGEX
· Real-Time Price · USD
41.40
0.08 (0.19%)
At close: Apr 28, 2025, 9:30 AM
VHGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.24% | 0 |
| Sep 9, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.19% | 0 |
| Sep 8, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.73% | 0 |
| Sep 5, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.17% | 0 |
| Sep 4, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.66% | 0 |
| Sep 3, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.37% | 0 |
| Sep 2, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -1.10% | 0 |
| Aug 29, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.56% | 0 |
| Aug 28, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.39% | 0 |
| Aug 27, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.12% | 0 |
| Aug 26, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.24% | 0 |
| Aug 25, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.51% | 0 |
| Aug 22, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 2.11% | 0 |
| Aug 21, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.39% | 0 |
| Aug 20, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.30% | 0 |
| Aug 19, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.49% | 0 |
| Aug 18, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.10% | 0 |
| Aug 15, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.12% | 0 |
| Aug 14, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.42% | 0 |
| Aug 13, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.64% | 0 |