Vanguard Health Care ETF (VHT)
AMEX: VHT
· Real-Time Price · USD
258.22
1.49 (0.58%)
At close: Sep 09, 2025, 3:59 PM
256.53
-0.65%
After-hours: Sep 09, 2025, 05:12 PM EDT
VHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 256.50 | 256.87 | 254.25 | 256.73 | 256.73 | -0.11% | 224,829 |
| Sep 5, 2025 | 255.72 | 257.60 | 255.71 | 257.00 | 257.00 | 0.50% | 194,400 |
| Sep 4, 2025 | 254.56 | 255.74 | 253.44 | 255.72 | 255.72 | 0.39% | 206,100 |
| Sep 3, 2025 | 255.02 | 256.47 | 253.47 | 254.73 | 254.73 | -0.36% | 220,818 |
| Sep 2, 2025 | 254.19 | 256.15 | 253.96 | 255.65 | 255.65 | 0.22% | 277,400 |
| Aug 29, 2025 | 253.55 | 255.08 | 253.55 | 255.08 | 255.08 | 0.60% | 159,747 |
| Aug 28, 2025 | 254.32 | 254.32 | 252.45 | 253.56 | 253.56 | -0.34% | 163,100 |
| Aug 27, 2025 | 254.34 | 255.57 | 253.93 | 254.42 | 254.42 | 0.04% | 154,519 |
| Aug 26, 2025 | 253.24 | 254.55 | 253.06 | 254.31 | 254.31 | 0.67% | 181,100 |
| Aug 25, 2025 | 256.17 | 256.55 | 252.51 | 252.63 | 252.63 | -1.49% | 222,816 |
| Aug 22, 2025 | 255.51 | 257.73 | 255.51 | 256.46 | 256.46 | 0.94% | 380,002 |
| Aug 21, 2025 | 253.97 | 256.36 | 253.73 | 254.08 | 254.08 | -0.22% | 206,400 |
| Aug 20, 2025 | 253.50 | 255.44 | 253.50 | 254.63 | 254.63 | 0.56% | 219,000 |
| Aug 19, 2025 | 252.00 | 254.26 | 251.78 | 253.21 | 253.21 | 0.47% | 259,261 |
| Aug 18, 2025 | 252.93 | 254.28 | 251.96 | 252.03 | 252.03 | -0.20% | 285,272 |
| Aug 15, 2025 | 251.25 | 253.21 | 250.67 | 252.54 | 252.54 | 1.58% | 303,522 |
| Aug 14, 2025 | 246.85 | 248.95 | 245.94 | 248.61 | 248.61 | 0.39% | 260,972 |
| Aug 13, 2025 | 244.51 | 247.85 | 244.47 | 247.64 | 247.64 | 1.72% | 382,191 |
| Aug 12, 2025 | 241.68 | 243.56 | 241.20 | 243.45 | 243.45 | 0.87% | 848,163 |
| Aug 11, 2025 | 241.28 | 243.00 | 241.12 | 241.35 | 241.35 | 0.08% | 320,675 |