Vanguard Health Care ETF (VHT)
AMEX: VHT
· Real-Time Price · USD
253.97
0.77 (0.30%)
At close: Sep 29, 2025, 3:59 PM
252.75
-0.48%
After-hours: Sep 29, 2025, 07:56 PM EDT
VHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 253.52 | 254.09 | 251.96 | 253.95 | 253.95 | 0.30% | 236,154 |
| Sep 26, 2025 | 251.89 | 253.30 | 251.24 | 253.20 | 253.20 | 1.16% | 368,300 |
| Sep 25, 2025 | 253.82 | 253.82 | 249.57 | 250.29 | 250.29 | -1.61% | 362,900 |
| Sep 24, 2025 | 255.37 | 255.67 | 254.01 | 254.39 | 254.39 | -0.80% | 212,559 |
| Sep 23, 2025 | 255.49 | 257.50 | 255.49 | 256.45 | 255.37 | 0.12% | 190,200 |
| Sep 22, 2025 | 255.31 | 257.15 | 254.63 | 256.13 | 255.05 | 0.11% | 239,422 |
| Sep 19, 2025 | 257.14 | 257.14 | 255.85 | 255.85 | 254.78 | -0.28% | 186,784 |
| Sep 18, 2025 | 255.50 | 256.90 | 255.47 | 256.58 | 255.50 | 0.52% | 211,600 |
| Sep 17, 2025 | 255.40 | 257.66 | 254.58 | 255.26 | 254.19 | 0.18% | 308,200 |
| Sep 16, 2025 | 254.56 | 255.55 | 254.10 | 254.81 | 253.74 | 0.04% | 211,500 |
| Sep 15, 2025 | 257.23 | 257.61 | 254.36 | 254.71 | 253.64 | -0.86% | 563,917 |
| Sep 12, 2025 | 259.18 | 259.77 | 256.92 | 256.92 | 255.84 | -1.17% | 161,400 |
| Sep 11, 2025 | 256.51 | 260.53 | 256.37 | 259.95 | 258.86 | 1.71% | 216,900 |
| Sep 10, 2025 | 257.65 | 257.65 | 254.73 | 255.59 | 254.52 | -1.01% | 177,551 |
| Sep 9, 2025 | 257.18 | 258.67 | 256.56 | 258.21 | 257.13 | 0.58% | 182,379 |
| Sep 8, 2025 | 256.50 | 256.87 | 254.25 | 256.73 | 255.65 | -0.11% | 224,910 |
| Sep 5, 2025 | 255.72 | 257.60 | 255.71 | 257.00 | 255.92 | 0.50% | 194,400 |
| Sep 4, 2025 | 254.56 | 255.74 | 253.44 | 255.72 | 254.65 | 0.39% | 206,100 |
| Sep 3, 2025 | 255.02 | 256.47 | 253.47 | 254.73 | 253.66 | -0.36% | 220,818 |
| Sep 2, 2025 | 254.19 | 256.15 | 253.96 | 255.65 | 254.58 | 0.22% | 277,400 |