Vanguard High Dividend Yi... (VHYAX)
NASDAQ: VHYAX
· Real-Time Price · USD
41.31
-0.12 (-0.29%)
At close: Jun 20, 2025, 10:47 AM
VHYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.29% | 0 |
| Aug 14, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.17% | 0 |
| Aug 13, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.75% | 0 |
| Aug 12, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 1.18% | 0 |
| Aug 11, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.27% | 0 |
| Aug 8, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.62% | 0 |
| Aug 7, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.05% | 0 |
| Aug 6, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.17% | 0 |
| Aug 5, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.15% | 0 |
| Aug 4, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 1.12% | 0 |
| Aug 1, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.89% | 0 |
| Jul 31, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -1.12% | 0 |
| Jul 30, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.44% | 0 |
| Jul 29, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.15% | 0 |
| Jul 28, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.36% | 0 |
| Jul 25, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.39% | 0 |
| Jul 24, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.41% | 0 |
| Jul 23, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.78% | 0 |
| Jul 22, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.69% | 0 |
| Jul 21, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.05% | 0 |