Vanguard International Di... (VIAAX)
NASDAQ: VIAAX
· Real-Time Price · USD
43.70
-0.24 (-0.55%)
At close: Apr 28, 2025, 9:30 AM
VIAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.55% | 0 |
| Sep 8, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.76% | 0 |
| Sep 5, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.35% | 0 |
| Sep 4, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.51% | 0 |
| Sep 3, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.28% | 0 |
| Sep 2, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.55% | 0 |
| Aug 29, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.73% | 0 |
| Aug 28, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.32% | 0 |
| Aug 27, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.11% | 0 |
| Aug 26, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.23% | 0 |
| Aug 25, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -1.43% | 0 |
| Aug 22, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 1.41% | 0 |
| Aug 21, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.69% | 0 |
| Aug 20, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.44% | 0 |
| Aug 19, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.02% | 0 |
| Aug 18, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.02% | 0 |
| Aug 15, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.76% | 0 |
| Aug 14, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.14% | 0 |
| Aug 13, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.25% | 0 |
| Aug 12, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.82% | 0 |