Vanguard International Di... (VIAAX)
NASDAQ: VIAAX
· Real-Time Price · USD
43.70
0.48 (1.11%)
At close: Apr 28, 2025, 9:30 AM
VIAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | n/a | 1.11% | 0 |
| Sep 29, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0.42% | 0 |
| Sep 26, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.51% | 0 |
| Sep 25, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.93% | 0 |
| Sep 24, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.85% | 0 |
| Sep 23, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.52% | 0 |
| Sep 22, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.30% | 0 |
| Sep 19, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.84% | 0 |
| Sep 18, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 43.89 | 0.66% | 0 |
| Sep 17, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.60 | -0.21% | 0 |
| Sep 16, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.69 | 0.02% | 0 |
| Sep 15, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.68 | 0.25% | 0 |
| Sep 12, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.57 | -0.73% | 0 |
| Sep 11, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 43.89 | 0.82% | 0 |
| Sep 10, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.53 | 0.00% | 0 |
| Sep 9, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.53 | -0.55% | 0 |
| Sep 8, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.77 | 0.76% | 0 |
| Sep 5, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.44 | 0.35% | 0 |
| Sep 4, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.29 | 0.51% | 0 |
| Sep 3, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.07 | 0.28% | 0 |
Page 1 of 121