Vanguard International Di... (VIAAX)
NASDAQ: VIAAX
· Real-Time Price · USD
43.52
0.33 (0.76%)
At close: Apr 28, 2025, 9:30 AM
VIAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.76% | 0 |
| Aug 14, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.14% | 0 |
| Aug 13, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.25% | 0 |
| Aug 12, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.82% | 0 |
| Aug 11, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.35% | 0 |
| Aug 8, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.35% | 0 |
| Aug 7, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.94% | 0 |
| Aug 6, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.24% | 0 |
| Aug 5, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.02% | 0 |
| Aug 4, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.95% | 0 |
| Aug 1, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.29% | 0 |
| Jul 31, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -1.37% | 0 |
| Jul 30, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.96% | 0 |
| Jul 29, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.53% | 0 |
| Jul 28, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.60% | 0 |
| Jul 25, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.23% | 0 |
| Jul 24, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.66% | 0 |
| Jul 23, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 1.87% | 0 |
| Jul 22, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.67% | 0 |
| Jul 21, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.19% | 0 |