Vanguard Intermediate-Ter... (VICSX)
NASDAQ: VICSX
· Real-Time Price · USD
22.41
-0.01 (-0.04%)
At close: Jul 31, 2025, 11:07 AM
VICSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04% | 0 |
| Aug 14, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.27% | 0 |
| Aug 13, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.40% | 0 |
| Aug 12, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.04% | 0 |
| Aug 11, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.09% | 0 |
| Aug 8, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.27% | 0 |
| Aug 7, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.00% | 0 |
| Aug 6, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.04% | 0 |
| Aug 5, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.00% | 0 |
| Aug 4, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.13% | 0 |
| Aug 1, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.76% | 0 |
| Jul 31, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.36% | 0 |
| Jul 30, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.22 | -0.22% | 0 |
| Jul 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.27 | 0.40% | 0 |
| Jul 28, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.18 | -0.09% | 0 |
| Jul 25, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.20 | 0.22% | 0 |
| Jul 24, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.15 | -0.09% | 0 |
| Jul 23, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.17 | -0.18% | 0 |
| Jul 22, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.21 | 0.18% | 0 |
| Jul 21, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.17 | 0.32% | 0 |