Vanguard Intermediate-Ter... (VICSX)
NASDAQ: VICSX
· Real-Time Price · USD
22.68
-0.04 (-0.18%)
At close: Aug 29, 2025, 11:09 AM
VICSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.18% | 0 |
| Sep 8, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% | 0 |
| Sep 5, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.44% | 0 |
| Sep 4, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.49% | 0 |
| Sep 3, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.36% | 0 |
| Sep 2, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.27% | 0 |
| Aug 29, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.53% | 0 |
| Aug 28, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.46 | 0.13% | 0 |
| Aug 27, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.43 | 0.09% | 0 |
| Aug 26, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.13% | 0 |
| Aug 25, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.09% | 0 |
| Aug 22, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.54% | 0 |
| Aug 21, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.27% | 0 |
| Aug 20, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.04% | 0 |
| Aug 19, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.13% | 0 |
| Aug 18, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.09% | 0 |
| Aug 15, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04% | 0 |
| Aug 14, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.27% | 0 |
| Aug 13, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.40% | 0 |
| Aug 12, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.04% | 0 |