Vanguard International Di... (VIDGX)
NASDAQ: VIDGX
· Real-Time Price · USD
11.59
0.08 (0.70%)
At close: Apr 28, 2025, 9:30 AM
VIDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.70% | 0 |
| Aug 19, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.52% | 0 |
| Aug 18, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% | 0 |
| Aug 15, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.35% | 0 |
| Aug 14, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17% | 0 |
| Aug 13, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.70% | 0 |
| Aug 12, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.98% | 0 |
| Aug 11, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.44% | 0 |
| Aug 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% | 0 |
| Aug 7, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.27% | 0 |
| Aug 6, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.27% | 0 |
| Aug 5, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% | 0 |
| Aug 4, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.08% | 0 |
| Aug 1, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.18% | 0 |
| Jul 31, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.16% | 0 |
| Jul 30, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -2.60% | 0 |
| Jul 29, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.96% | 0 |
| Jul 28, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.55% | 0 |
| Jul 25, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.09% | 0 |
| Jul 24, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.60% | 0 |