Vanguard International Di... (VIDGX)
NASDAQ: VIDGX
· Real-Time Price · USD
11.62
0.16 (1.40%)
At close: Apr 28, 2025, 9:30 AM
VIDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | n/a | 1.40% | 0 |
| Sep 29, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.35% | 0 |
| Sep 26, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.79% | 0 |
| Sep 25, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.87% | 0 |
| Sep 24, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.95% | 0 |
| Sep 23, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26% | 0 |
| Sep 22, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% | 0 |
| Sep 19, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.69% | 0 |
| Sep 18, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% | 0 |
| Sep 17, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.43% | 0 |
| Sep 16, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17% | 0 |
| Sep 15, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% | 0 |
| Sep 12, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.51% | 0 |
| Sep 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.03% | 0 |
| Sep 10, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17% | 0 |
| Sep 9, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.51% | 0 |
| Sep 8, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.78% | 0 |
| Sep 5, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.78% | 0 |
| Sep 4, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.52% | 0 |
| Sep 3, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.79% | 0 |
Page 1 of 24