Vident International Equi... (VIDI)
AMEX: VIDI
· Real-Time Price · USD
32.17
-0.04 (-0.12%)
At close: Sep 12, 2025, 3:55 PM
32.17
0.01%
After-hours: Sep 12, 2025, 04:04 PM EDT
VIDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 32.13 | 32.23 | 32.06 | 32.17 | 32.17 | -0.12% | 13,910 |
| Sep 11, 2025 | 32.06 | 32.21 | 32.06 | 32.21 | 32.21 | 1.29% | 7,331 |
| Sep 10, 2025 | 31.81 | 31.99 | 31.76 | 31.80 | 31.80 | 0.19% | 4,200 |
| Sep 9, 2025 | 31.82 | 31.83 | 31.68 | 31.74 | 31.74 | 0.00% | 6,928 |
| Sep 8, 2025 | 31.74 | 31.75 | 31.61 | 31.74 | 31.74 | 0.38% | 9,700 |
| Sep 5, 2025 | 31.80 | 31.80 | 31.55 | 31.62 | 31.62 | 0.89% | 11,848 |
| Sep 4, 2025 | 31.23 | 31.34 | 31.18 | 31.34 | 31.34 | 0.16% | 16,247 |
| Sep 3, 2025 | 31.28 | 31.36 | 31.24 | 31.29 | 31.29 | 0.58% | 8,426 |
| Sep 2, 2025 | 31.19 | 31.19 | 31.07 | 31.11 | 31.11 | -0.77% | 5,100 |
| Aug 29, 2025 | 31.28 | 31.37 | 31.28 | 31.35 | 31.35 | -0.32% | 4,242 |
| Aug 28, 2025 | 31.42 | 31.48 | 31.35 | 31.45 | 31.45 | 0.61% | 18,441 |
| Aug 27, 2025 | 31.03 | 31.26 | 31.02 | 31.26 | 31.26 | -0.16% | 14,042 |
| Aug 26, 2025 | 31.23 | 31.37 | 31.23 | 31.31 | 31.31 | 0.26% | 15,600 |
| Aug 25, 2025 | 31.47 | 31.51 | 31.23 | 31.23 | 31.23 | -1.05% | 15,100 |
| Aug 22, 2025 | 31.20 | 31.59 | 31.20 | 31.56 | 31.56 | 1.97% | 19,146 |
| Aug 21, 2025 | 31.15 | 31.15 | 30.89 | 30.95 | 30.95 | -0.29% | 26,715 |
| Aug 20, 2025 | 31.08 | 31.11 | 30.95 | 31.04 | 31.04 | 0.06% | 29,100 |
| Aug 19, 2025 | 31.16 | 31.19 | 30.97 | 31.02 | 31.02 | -0.23% | 25,600 |
| Aug 18, 2025 | 31.09 | 31.10 | 30.96 | 31.09 | 31.09 | 0.19% | 17,608 |
| Aug 15, 2025 | 31.16 | 31.16 | 30.96 | 31.03 | 31.03 | 0.03% | 23,142 |