Vident International Equi... (VIDI)
AMEX: VIDI
· Real-Time Price · USD
29.55
-0.01 (-0.05%)
At close: Jul 01, 2025, 11:05 AM
Vident International Equity Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 29.45 | 29.57 | 29.38 | 29.56 | 29.56 | n/a | 2,427 |
| Jun 27, 2025 | 29.45 | 29.57 | 29.30 | 29.38 | 29.38 | -0.61% | 16,000 |
| Jun 26, 2025 | 29.34 | 29.44 | 29.22 | 29.39 | 29.39 | 0.03% | 13,428 |
| Jun 25, 2025 | 29.14 | 29.15 | 28.96 | 29.04 | 29.04 | -1.19% | 20,500 |
| Jun 24, 2025 | 29.13 | 29.29 | 29.10 | 29.29 | 29.29 | 0.86% | 8,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.