Vident International Equi... (VIDI)
AMEX: VIDI
· Real-Time Price · USD
32.41
0.19 (0.59%)
At close: Oct 03, 2025, 3:41 PM
32.41
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
VIDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 32.40 | 32.41 | 32.13 | 32.22 | 32.22 | -0.31% | 27,108 |
| Oct 1, 2025 | 32.29 | 32.53 | 32.11 | 32.32 | 32.32 | 0.72% | 266,728 |
| Sep 30, 2025 | 32.01 | 32.09 | 31.98 | 32.09 | 32.09 | 0.34% | 3,900 |
| Sep 29, 2025 | 32.01 | 32.01 | 31.97 | 31.98 | 31.98 | 0.53% | 3,411 |
| Sep 26, 2025 | 31.68 | 31.86 | 31.67 | 31.81 | 31.81 | 0.35% | 10,500 |
| Sep 25, 2025 | 31.85 | 31.85 | 31.59 | 31.70 | 31.70 | -0.69% | 6,400 |
| Sep 24, 2025 | 32.08 | 32.15 | 31.90 | 31.92 | 31.92 | -0.93% | 9,300 |
| Sep 23, 2025 | 32.30 | 32.38 | 32.15 | 32.22 | 32.22 | 0.16% | 20,619 |
| Sep 22, 2025 | 31.99 | 32.25 | 31.98 | 32.17 | 32.17 | 0.59% | 8,900 |
| Sep 19, 2025 | 31.95 | 32.05 | 31.92 | 31.98 | 31.98 | -0.25% | 17,400 |
| Sep 18, 2025 | 32.10 | 32.15 | 31.97 | 32.06 | 32.06 | -0.25% | 39,345 |
| Sep 17, 2025 | 32.28 | 32.28 | 32.08 | 32.14 | 32.14 | -0.99% | 12,903 |
| Sep 16, 2025 | 32.36 | 32.50 | 32.29 | 32.46 | 32.16 | 0.28% | 7,828 |
| Sep 15, 2025 | 32.26 | 32.38 | 32.26 | 32.37 | 32.07 | 0.62% | 13,000 |
| Sep 12, 2025 | 32.13 | 32.23 | 32.06 | 32.17 | 31.87 | -0.12% | 13,914 |
| Sep 11, 2025 | 32.06 | 32.21 | 32.06 | 32.21 | 31.91 | 1.29% | 7,331 |
| Sep 10, 2025 | 31.81 | 31.99 | 31.76 | 31.80 | 31.50 | 0.19% | 4,200 |
| Sep 9, 2025 | 31.82 | 31.83 | 31.68 | 31.74 | 31.45 | 0.00% | 6,928 |
| Sep 8, 2025 | 31.74 | 31.75 | 31.61 | 31.74 | 31.45 | 0.38% | 9,700 |
| Sep 5, 2025 | 31.80 | 31.80 | 31.55 | 31.62 | 31.32 | 0.89% | 11,848 |
Page 1 of 136