Vanguard Dividend Appreci... (VIG)
183.86
0.75 (0.41%)
At close: Apr 17, 2025, 3:59 PM
184.00
0.07%
After-hours: Apr 17, 2025, 07:57 PM EDT
Vanguard Dividend Appreciation Index Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 183.40 | 183.40 | 185.48 | 185.48 | 183.10 | 183.10 | 183.86 | 183.86 | n/a | 948,372 |
| Apr 16, 2025 | 185.03 | 185.03 | 186.08 | 186.08 | 181.78 | 181.78 | 183.11 | 183.11 | -0.41% | 1,035,512 |
| Apr 15, 2025 | 187.11 | 187.11 | 188.17 | 188.17 | 185.93 | 185.93 | 186.02 | 186.02 | 1.59% | 1,068,413 |
| Apr 14, 2025 | 187.28 | 187.28 | 187.82 | 187.82 | 185.12 | 185.12 | 186.76 | 186.76 | 0.40% | 2,032,937 |
| Apr 11, 2025 | 181.08 | 181.08 | 185.78 | 185.78 | 180.10 | 180.10 | 184.75 | 184.75 | -1.08% | 1,460,327 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.