Vanguard Dividend Appreci... (VIG)
AMEX: VIG
· Real-Time Price · USD
192.20
-0.52 (-0.27%)
At close: May 09, 2025, 3:59 PM
193.00
0.42%
After-hours: May 09, 2025, 05:45 PM EDT
Vanguard Dividend Appreciation ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 192.84 | 194.45 | 191.80 | 192.72 | n/a | n/a | 1,252,042 |
| May 7, 2025 | 191.20 | 192.65 | 190.77 | 192.00 | 192.00 | -0.37% | 631,417 |
| May 6, 2025 | 191.05 | 192.25 | 190.42 | 190.77 | 190.77 | -0.64% | 1,001,007 |
| May 5, 2025 | 192.23 | 193.41 | 191.82 | 192.43 | 192.43 | 0.87% | 1,589,228 |
| May 2, 2025 | 192.48 | 193.55 | 192.06 | 193.02 | 193.02 | 0.31% | 811,087 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.