Vanguard Growth Index Fun... (VIGAX)
NASDAQ: VIGAX
· Real-Time Price · USD
247.03
0.93 (0.38%)
At close: Mar 31, 2025, 9:30 AM
VIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 247.03 | 247.03 | 247.03 | 247.03 | n/a | 0.38% | 0 |
| Sep 29, 2025 | 246.10 | 246.10 | 246.10 | 246.10 | 246.10 | 0.34% | 0 |
| Sep 26, 2025 | 245.27 | 245.27 | 245.27 | 245.27 | 245.02 | 0.45% | 0 |
| Sep 25, 2025 | 244.18 | 244.18 | 244.18 | 244.18 | 243.93 | -0.51% | 0 |
| Sep 24, 2025 | 245.44 | 245.44 | 245.44 | 245.44 | 245.19 | -0.41% | 0 |
| Sep 23, 2025 | 246.44 | 246.44 | 246.44 | 246.44 | 246.18 | -1.08% | 0 |
| Sep 22, 2025 | 249.12 | 249.12 | 249.12 | 249.12 | 248.86 | 0.74% | 0 |
| Sep 19, 2025 | 247.28 | 247.28 | 247.28 | 247.28 | 247.02 | 0.88% | 0 |
| Sep 18, 2025 | 245.12 | 245.12 | 245.12 | 245.12 | 244.87 | 0.58% | 0 |
| Sep 17, 2025 | 243.70 | 243.70 | 243.70 | 243.70 | 243.45 | -0.42% | 0 |
| Sep 16, 2025 | 244.73 | 244.73 | 244.73 | 244.73 | 244.48 | -0.14% | 0 |
| Sep 15, 2025 | 245.07 | 245.07 | 245.07 | 245.07 | 244.82 | 0.96% | 0 |
| Sep 12, 2025 | 242.74 | 242.74 | 242.74 | 242.74 | 242.49 | 0.36% | 0 |
| Sep 11, 2025 | 241.87 | 241.87 | 241.87 | 241.87 | 241.62 | 0.54% | 0 |
| Sep 10, 2025 | 240.57 | 240.57 | 240.57 | 240.57 | 240.32 | 0.01% | 0 |
| Sep 9, 2025 | 240.54 | 240.54 | 240.54 | 240.54 | 240.29 | 0.39% | 0 |
| Sep 8, 2025 | 239.61 | 239.61 | 239.61 | 239.61 | 239.36 | 0.62% | 0 |
| Sep 5, 2025 | 238.14 | 238.14 | 238.14 | 238.14 | 237.89 | -0.30% | 0 |
| Sep 4, 2025 | 238.85 | 238.85 | 238.85 | 238.85 | 238.60 | 0.89% | 0 |
| Sep 3, 2025 | 236.74 | 236.74 | 236.74 | 236.74 | 236.49 | 1.08% | 0 |
Page 1 of 136