Price Alert

Vanguard International Di... (VIGI)

NASDAQ: VIGI · Real-Time Price · USD

90.02

-0.52 (-0.57%)

At close: Sep 12, 2025, 3:59 PM

90.02

0.00%

After-hours: Sep 12, 2025, 04:10 PM EDT

VIGI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	89.88	90.58	89.88	90.54	90.54	0.73%	262,902
Sep 10, 2025	90.27	90.32	89.79	89.88	89.88	-0.08%	189,300
Sep 9, 2025	90.04	90.15	89.80	89.95	89.95	-0.59%	179,400
Sep 8, 2025	90.28	90.50	89.99	90.48	90.48	0.86%	259,925
Sep 5, 2025	90.00	90.25	89.48	89.71	89.71	0.35%	279,400
Sep 4, 2025	89.05	89.43	88.95	89.40	89.40	0.49%	182,300
Sep 3, 2025	88.66	89.03	88.63	88.96	88.96	0.24%	225,800
Sep 2, 2025	88.44	88.87	88.25	88.75	88.75	-0.57%	220,200
Aug 29, 2025	89.16	89.40	89.04	89.26	89.26	-0.55%	180,910
Aug 28, 2025	89.83	89.88	89.58	89.75	89.75	0.17%	200,600
Aug 27, 2025	89.08	89.65	88.98	89.60	89.60	0.21%	220,800
Aug 26, 2025	89.22	89.44	89.11	89.41	89.41	0.03%	217,432
Aug 25, 2025	90.06	90.23	89.35	89.38	89.38	-1.26%	205,300
Aug 22, 2025	89.71	90.69	89.68	90.52	90.52	1.29%	230,900
Aug 21, 2025	89.43	89.57	89.21	89.37	89.37	-0.68%	209,200
Aug 20, 2025	89.85	90.11	89.77	89.98	89.98	0.33%	180,200
Aug 19, 2025	89.70	89.91	89.57	89.68	89.68	0.12%	199,310
Aug 18, 2025	89.41	89.61	89.35	89.57	89.57	0.01%	210,600
Aug 15, 2025	89.56	89.67	89.40	89.56	89.56	0.84%	177,247
Aug 14, 2025	88.54	88.88	88.52	88.81	88.81	-0.13%	202,806