Vanguard Growth Index Fun... (VIGIX)
NASDAQ: VIGIX
· Real-Time Price · USD
237.83
-0.79 (-0.33%)
At close: Mar 31, 2025, 9:30 AM
VIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 237.83 | 237.83 | 237.83 | 237.83 | 237.83 | -0.33% | 0 |
| Aug 14, 2025 | 238.62 | 238.62 | 238.62 | 238.62 | 238.62 | 0.16% | 0 |
| Aug 13, 2025 | 238.24 | 238.24 | 238.24 | 238.24 | 238.24 | -0.03% | 0 |
| Aug 12, 2025 | 238.32 | 238.32 | 238.32 | 238.32 | 238.32 | 1.12% | 0 |
| Aug 11, 2025 | 235.69 | 235.69 | 235.69 | 235.69 | 235.69 | -0.28% | 0 |
| Aug 8, 2025 | 236.35 | 236.35 | 236.35 | 236.35 | 236.35 | 0.81% | 0 |
| Aug 7, 2025 | 234.44 | 234.44 | 234.44 | 234.44 | 234.44 | -0.06% | 0 |
| Aug 6, 2025 | 234.58 | 234.58 | 234.58 | 234.58 | 234.58 | 1.36% | 0 |
| Aug 5, 2025 | 231.43 | 231.43 | 231.43 | 231.43 | 231.43 | -0.88% | 0 |
| Aug 4, 2025 | 233.49 | 233.49 | 233.49 | 233.49 | 233.49 | 1.92% | 0 |
| Aug 1, 2025 | 229.09 | 229.09 | 229.09 | 229.09 | 229.09 | -2.18% | 0 |
| Jul 31, 2025 | 234.19 | 234.19 | 234.19 | 234.19 | 234.19 | 0.05% | 0 |
| Jul 30, 2025 | 234.07 | 234.07 | 234.07 | 234.07 | 234.07 | 0.24% | 0 |
| Jul 29, 2025 | 233.52 | 233.52 | 233.52 | 233.52 | 233.52 | -0.50% | 0 |
| Jul 28, 2025 | 234.69 | 234.69 | 234.69 | 234.69 | 234.69 | 0.40% | 0 |
| Jul 25, 2025 | 233.76 | 233.76 | 233.76 | 233.76 | 233.76 | 0.45% | 0 |
| Jul 24, 2025 | 232.72 | 232.72 | 232.72 | 232.72 | 232.72 | 0.43% | 0 |
| Jul 23, 2025 | 231.73 | 231.73 | 231.73 | 231.73 | 231.73 | 0.65% | 0 |
| Jul 22, 2025 | 230.24 | 230.24 | 230.24 | 230.24 | 230.24 | -0.56% | 0 |
| Jul 21, 2025 | 231.54 | 231.54 | 231.54 | 231.54 | 231.54 | 0.32% | 0 |