Vanguard International Hi... (VIHAX)
NASDAQ: VIHAX
· Real-Time Price · USD
40.85
0.24 (0.59%)
At close: Apr 29, 2025, 9:30 AM
VIHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.59% | 0 |
| Aug 19, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.07% | 0 |
| Aug 18, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.29% | 0 |
| Aug 15, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.42% | 0 |
| Aug 14, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.00% | 0 |
| Aug 13, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.45% | 0 |
| Aug 12, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 1.10% | 0 |
| Aug 11, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.08% | 0 |
| Aug 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.33% | 0 |
| Aug 7, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.78% | 0 |
| Aug 6, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.71% | 0 |
| Aug 5, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.36% | 0 |
| Aug 4, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 1.19% | 0 |
| Aug 1, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.00% | 0 |
| Jul 31, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.74% | 0 |
| Jul 30, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.81% | 0 |
| Jul 29, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.20% | 0 |
| Jul 28, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -1.36% | 0 |
| Jul 25, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.20% | 0 |
| Jul 24, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.43% | 0 |