Vanguard International Hi... (VIHAX)
NASDAQ: VIHAX
· Real-Time Price · USD
41.04
0.24 (0.59%)
At close: Apr 29, 2025, 9:30 AM
VIHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | n/a | 0.59% | 0 |
| Sep 29, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.25% | 0 |
| Sep 26, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.82% | 0 |
| Sep 25, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.59% | 0 |
| Sep 24, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.61% | 0 |
| Sep 23, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.05% | 0 |
| Sep 22, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.15% | 0 |
| Sep 19, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.92% | 0 |
| Sep 18, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 40.86 | -0.24% | 0 |
| Sep 17, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 40.96 | -0.43% | 0 |
| Sep 16, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.14 | 0.00% | 0 |
| Sep 15, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.14 | 0.44% | 0 |
| Sep 12, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 40.96 | -0.31% | 0 |
| Sep 11, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.09 | 0.78% | 0 |
| Sep 10, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 40.77 | 0.42% | 0 |
| Sep 9, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.60 | -0.10% | 0 |
| Sep 8, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.64 | 0.54% | 0 |
| Sep 5, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.42 | 0.27% | 0 |
| Sep 4, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.32 | 0.64% | 0 |
| Sep 3, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.06 | -0.05% | 0 |
Page 1 of 121