Vanguard International Hi... (VIHAX)
NASDAQ: VIHAX
· Real-Time Price · USD
40.94
-0.04 (-0.10%)
At close: Apr 29, 2025, 9:30 AM
VIHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.10% | 0 |
| Sep 8, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.54% | 0 |
| Sep 5, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.27% | 0 |
| Sep 4, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.64% | 0 |
| Sep 3, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.05% | 0 |
| Sep 2, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.59% | 0 |
| Aug 29, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.44% | 0 |
| Aug 28, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.39% | 0 |
| Aug 27, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.32% | 0 |
| Aug 26, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.10% | 0 |
| Aug 25, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -1.11% | 0 |
| Aug 22, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 1.20% | 0 |
| Aug 21, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.10% | 0 |
| Aug 20, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.59% | 0 |
| Aug 19, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.07% | 0 |
| Aug 18, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.29% | 0 |
| Aug 15, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.42% | 0 |
| Aug 14, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.00% | 0 |
| Aug 13, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.45% | 0 |
| Aug 12, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 1.10% | 0 |