VelocityShares VIX Short-... (VIIX)
NASDAQ: VIIX
· Real-Time Price · USD
68.37
-1.48 (-2.12%)
At close: Jul 02, 2020, 10:00 PM
VIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00% | 0 |
| May 19, 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 2.80% | 0 |
| May 18, 2023 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -4.13% | 0 |
| May 17, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -3.20% | 0 |
| May 16, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.88% | 0 |
| May 15, 2023 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -2.61% | 0 |
| May 12, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.20% | 0 |
| May 11, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.19% | 0 |
| May 10, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -2.70% | 0 |
| May 9, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 1.97% | 0 |
| May 8, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.74% | 0 |
| May 5, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -7.68% | 0 |
| May 4, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.07% | 0 |
| May 3, 2023 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 2.70% | 0 |
| May 2, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 5.06% | 0 |
| May 1, 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.79% | 0 |
| Apr 28, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -4.19% | 0 |
| Apr 27, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.20% | 0 |
| Apr 26, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -2.66% | 0 |
| Apr 25, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 8.27% | 0 |