VelocityShares VIX Short-... (VIIXF)
PNK: VIIXF
· Real-Time Price · USD
3.15
0.00 (0.00%)
At close: Oct 19, 2023, 4:22 PM
VIIXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Oct 30, 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Oct 27, 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Oct 26, 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 11.11% | 0 |
| Oct 25, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | 0 |
| Oct 24, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | 0 |
| Oct 23, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | 0 |
| Oct 20, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | 0 |
| Oct 19, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 20.69% | 426 |
| Oct 18, 2023 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00% | 0 |
| Oct 17, 2023 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00% | 0 |
| Oct 16, 2023 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00% | 0 |
| Oct 13, 2023 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00% | 0 |
| Oct 12, 2023 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -34.91% | 0 |
| May 23, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.00% | 0 |
| May 22, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.00% | 0 |
| May 19, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.00% | 0 |
| May 18, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.00% | 0 |
| May 17, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.00% | 0 |
| May 16, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.00% | 0 |