Price Alert

VelocityShares VIX MT ETN (VIIZ)

NASDAQ: VIIZ · Real-Time Price · USD

61.92

0.00 (0.00%)

At close: Aug 13, 2018, 9:30 PM

VIIZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 16, 2018	61.92	61.92	61.92	61.92	61.92	0.00%	0
Aug 15, 2018	61.92	61.92	61.92	61.92	61.92	0.00%	0
Aug 14, 2018	61.92	61.92	61.92	61.92	61.92	0.00%	0
Aug 13, 2018	61.50	61.92	61.05	61.92	61.92	4.01%	16,800
Aug 10, 2018	59.53	59.53	59.53	59.53	59.53	0.00%	100
Aug 9, 2018	59.31	59.53	59.29	59.53	59.53	0.27%	1,100
Aug 8, 2018	59.30	59.42	59.29	59.37	59.37	-0.88%	7,700
Aug 7, 2018	59.95	59.96	59.64	59.90	59.90	-1.20%	6,100
Aug 6, 2018	61.28	61.28	60.28	60.63	60.63	-1.85%	6,100
Aug 3, 2018	61.70	61.77	61.70	61.77	61.77	-0.19%	400
Aug 2, 2018	62.57	62.57	61.68	61.89	61.89	-0.10%	7,500
Aug 1, 2018	61.73	62.25	61.61	61.95	61.95	-0.71%	2,300
Jul 31, 2018	61.92	62.40	61.92	62.39	62.39	-1.42%	700
Jul 30, 2018	61.99	63.31	61.99	63.29	63.29	1.90%	10,900
Jul 27, 2018	62.11	62.11	62.11	62.11	62.11	0.00%	0
Jul 26, 2018	62.11	62.11	62.11	62.11	62.11	0.81%	400
Jul 25, 2018	61.95	61.95	61.61	61.61	61.61	-0.63%	300
Jul 24, 2018	61.31	62.21	61.29	62.00	62.00	-0.32%	3,000
Jul 23, 2018	62.20	62.20	62.20	62.20	62.20	0.00%	0
Jul 20, 2018	62.29	62.51	62.06	62.20	62.20	0.52%	9,900