Vanguard Mid-Cap Index Fu... (VIMAX)
NASDAQ: VIMAX
· Real-Time Price · USD
359.11
0.73 (0.20%)
At close: Jun 30, 2025, 11:22 AM
VIMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 359.11 | 359.11 | 359.11 | 359.11 | 359.11 | 0.20% | 0 |
| Sep 5, 2025 | 358.38 | 358.38 | 358.38 | 358.38 | 358.38 | -0.14% | 0 |
| Sep 4, 2025 | 358.89 | 358.89 | 358.89 | 358.89 | 358.89 | 0.76% | 0 |
| Sep 3, 2025 | 356.20 | 356.20 | 356.20 | 356.20 | 356.20 | -0.18% | 0 |
| Sep 2, 2025 | 356.84 | 356.84 | 356.84 | 356.84 | 356.84 | -0.67% | 0 |
| Aug 29, 2025 | 359.25 | 359.25 | 359.25 | 359.25 | 359.25 | -0.29% | 0 |
| Aug 28, 2025 | 360.29 | 360.29 | 360.29 | 360.29 | 360.29 | 0.19% | 0 |
| Aug 27, 2025 | 359.60 | 359.60 | 359.60 | 359.60 | 359.60 | 0.39% | 0 |
| Aug 26, 2025 | 358.22 | 358.22 | 358.22 | 358.22 | 358.22 | 0.22% | 0 |
| Aug 25, 2025 | 357.43 | 357.43 | 357.43 | 357.43 | 357.43 | -0.75% | 0 |
| Aug 22, 2025 | 360.12 | 360.12 | 360.12 | 360.12 | 360.12 | 1.87% | 0 |
| Aug 21, 2025 | 353.51 | 353.51 | 353.51 | 353.51 | 353.51 | -0.37% | 0 |
| Aug 20, 2025 | 354.81 | 354.81 | 354.81 | 354.81 | 354.81 | -0.04% | 0 |
| Aug 19, 2025 | 354.96 | 354.96 | 354.96 | 354.96 | 354.96 | 0.22% | 0 |
| Aug 18, 2025 | 354.19 | 354.19 | 354.19 | 354.19 | 354.19 | 0.10% | 0 |
| Aug 15, 2025 | 353.82 | 353.82 | 353.82 | 353.82 | 353.82 | -0.24% | 0 |
| Aug 14, 2025 | 354.68 | 354.68 | 354.68 | 354.68 | 354.68 | -0.71% | 0 |
| Aug 13, 2025 | 357.20 | 357.20 | 357.20 | 357.20 | 357.20 | 0.92% | 0 |
| Aug 12, 2025 | 353.94 | 353.94 | 353.94 | 353.94 | 353.94 | 1.21% | 0 |
| Aug 11, 2025 | 349.71 | 349.71 | 349.71 | 349.71 | 349.71 | -0.38% | 0 |