Vanguard Mid-Cap Index Fu... (VIMAX)
NASDAQ: VIMAX
· Real-Time Price · USD
335.89
2.59 (0.78%)
At close: Mar 31, 2025, 9:30 AM
Vanguard Mid-Cap Index Fund Admiral Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 339.57 | 339.57 | 339.57 | 339.57 | 339.57 | n/a | 0 |
| May 15, 2025 | 335.89 | 335.89 | 335.89 | 335.89 | 335.89 | -1.08% | 0 |
| May 14, 2025 | 333.30 | 333.30 | 333.30 | 333.30 | 333.30 | -0.77% | 0 |
| May 13, 2025 | 334.87 | 334.87 | 334.87 | 334.87 | 334.87 | 0.47% | 0 |
| May 12, 2025 | 333.33 | 333.33 | 333.33 | 333.33 | 333.33 | -0.46% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.