Vanguard Mid-Cap Index Fu... (VIMAX)
NASDAQ: VIMAX
· Real-Time Price · USD
353.82
-0.86 (-0.24%)
At close: Jun 30, 2025, 11:22 AM
VIMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 353.82 | 353.82 | 353.82 | 353.82 | 353.82 | -0.24% | 0 |
| Aug 14, 2025 | 354.68 | 354.68 | 354.68 | 354.68 | 354.68 | -0.71% | 0 |
| Aug 13, 2025 | 357.20 | 357.20 | 357.20 | 357.20 | 357.20 | 0.92% | 0 |
| Aug 12, 2025 | 353.94 | 353.94 | 353.94 | 353.94 | 353.94 | 1.21% | 0 |
| Aug 11, 2025 | 349.71 | 349.71 | 349.71 | 349.71 | 349.71 | -0.38% | 0 |
| Aug 8, 2025 | 351.04 | 351.04 | 351.04 | 351.04 | 351.04 | -0.29% | 0 |
| Aug 7, 2025 | 352.07 | 352.07 | 352.07 | 352.07 | 352.07 | -0.06% | 0 |
| Aug 6, 2025 | 352.27 | 352.27 | 352.27 | 352.27 | 352.27 | -0.05% | 0 |
| Aug 5, 2025 | 352.45 | 352.45 | 352.45 | 352.45 | 352.45 | -0.59% | 0 |
| Aug 4, 2025 | 354.55 | 354.55 | 354.55 | 354.55 | 354.55 | 1.53% | 0 |
| Aug 1, 2025 | 349.20 | 349.20 | 349.20 | 349.20 | 349.20 | -1.30% | 0 |
| Jul 31, 2025 | 353.79 | 353.79 | 353.79 | 353.79 | 353.79 | -0.35% | 0 |
| Jul 30, 2025 | 355.05 | 355.05 | 355.05 | 355.05 | 355.05 | -0.44% | 0 |
| Jul 29, 2025 | 356.62 | 356.62 | 356.62 | 356.62 | 356.62 | -0.17% | 0 |
| Jul 28, 2025 | 357.21 | 357.21 | 357.21 | 357.21 | 357.21 | -0.43% | 0 |
| Jul 25, 2025 | 358.77 | 358.77 | 358.77 | 358.77 | 358.77 | 0.76% | 0 |
| Jul 24, 2025 | 356.05 | 356.05 | 356.05 | 356.05 | 356.05 | -0.14% | 0 |
| Jul 23, 2025 | 356.55 | 356.55 | 356.55 | 356.55 | 356.55 | 0.68% | 0 |
| Jul 22, 2025 | 354.15 | 354.15 | 354.15 | 354.15 | 354.15 | 0.97% | 0 |
| Jul 21, 2025 | 350.75 | 350.75 | 350.75 | 350.75 | 350.75 | -0.53% | 0 |