Vanguard Industrials Inde... (VINAX)
NASDAQ: VINAX
· Real-Time Price · USD
152.05
-0.13 (-0.09%)
At close: Mar 31, 2025, 9:30 AM
VINAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | -0.09% | 0 |
| Sep 30, 2025 | 152.18 | 152.18 | 152.18 | 152.18 | 152.18 | 0.85% | 0 |
| Sep 29, 2025 | 150.89 | 150.89 | 150.89 | 150.89 | 150.89 | 0.30% | 0 |
| Sep 26, 2025 | 150.44 | 150.44 | 150.44 | 150.44 | 150.44 | 0.89% | 0 |
| Sep 25, 2025 | 149.12 | 149.12 | 149.12 | 149.12 | 149.12 | -0.69% | 0 |
| Sep 24, 2025 | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | -0.95% | 0 |
| Sep 23, 2025 | 151.59 | 151.59 | 151.59 | 151.59 | 151.21 | -0.16% | 0 |
| Sep 22, 2025 | 151.83 | 151.83 | 151.83 | 151.83 | 151.45 | 0.47% | 0 |
| Sep 19, 2025 | 151.12 | 151.12 | 151.12 | 151.12 | 150.74 | 0.08% | 0 |
| Sep 18, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 150.62 | 1.26% | 0 |
| Sep 17, 2025 | 149.12 | 149.12 | 149.12 | 149.12 | 148.75 | -0.46% | 0 |
| Sep 16, 2025 | 149.81 | 149.81 | 149.81 | 149.81 | 149.43 | -0.22% | 0 |
| Sep 15, 2025 | 150.14 | 150.14 | 150.14 | 150.14 | 149.76 | 0.48% | 0 |
| Sep 12, 2025 | 149.43 | 149.43 | 149.43 | 149.43 | 149.05 | -0.92% | 0 |
| Sep 11, 2025 | 150.81 | 150.81 | 150.81 | 150.81 | 150.43 | 1.15% | 0 |
| Sep 10, 2025 | 149.09 | 149.09 | 149.09 | 149.09 | 148.72 | 0.76% | 0 |
| Sep 9, 2025 | 147.96 | 147.96 | 147.96 | 147.96 | 147.59 | -0.84% | 0 |
| Sep 8, 2025 | 149.22 | 149.22 | 149.22 | 149.22 | 148.85 | 0.13% | 0 |
| Sep 5, 2025 | 149.03 | 149.03 | 149.03 | 149.03 | 148.66 | -0.24% | 0 |
| Sep 4, 2025 | 149.39 | 149.39 | 149.39 | 149.39 | 149.02 | 1.18% | 0 |
Page 1 of 136