Vanguard Industrials Inde... (VINAX)
NASDAQ: VINAX
· Real-Time Price · USD
147.96
-0.78 (-0.52%)
At close: Mar 31, 2025, 9:30 AM
VINAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 147.96 | 147.96 | 147.96 | 147.96 | 147.96 | -0.52% | 0 |
| Aug 14, 2025 | 148.74 | 148.74 | 148.74 | 148.74 | 148.74 | -1.11% | 0 |
| Aug 13, 2025 | 150.41 | 150.41 | 150.41 | 150.41 | 150.41 | 0.63% | 0 |
| Aug 12, 2025 | 149.47 | 149.47 | 149.47 | 149.47 | 149.47 | 1.45% | 0 |
| Aug 11, 2025 | 147.33 | 147.33 | 147.33 | 147.33 | 147.33 | -0.28% | 0 |
| Aug 8, 2025 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | -0.05% | 0 |
| Aug 7, 2025 | 147.82 | 147.82 | 147.82 | 147.82 | 147.82 | -0.12% | 0 |
| Aug 6, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.06% | 0 |
| Aug 5, 2025 | 148.09 | 148.09 | 148.09 | 148.09 | 148.09 | -0.02% | 0 |
| Aug 4, 2025 | 148.12 | 148.12 | 148.12 | 148.12 | 148.12 | 0.99% | 0 |
| Aug 1, 2025 | 146.67 | 146.67 | 146.67 | 146.67 | 146.67 | -1.57% | 0 |
| Jul 31, 2025 | 149.01 | 149.01 | 149.01 | 149.01 | 149.01 | -0.17% | 0 |
| Jul 30, 2025 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | -0.42% | 0 |
| Jul 29, 2025 | 149.89 | 149.89 | 149.89 | 149.89 | 149.89 | -0.92% | 0 |
| Jul 28, 2025 | 151.28 | 151.28 | 151.28 | 151.28 | 151.28 | -0.30% | 0 |
| Jul 25, 2025 | 151.73 | 151.73 | 151.73 | 151.73 | 151.73 | 1.14% | 0 |
| Jul 24, 2025 | 150.02 | 150.02 | 150.02 | 150.02 | 150.02 | -0.16% | 0 |
| Jul 23, 2025 | 150.26 | 150.26 | 150.26 | 150.26 | 150.26 | 1.75% | 0 |
| Jul 22, 2025 | 147.67 | 147.67 | 147.67 | 147.67 | 147.67 | 0.44% | 0 |
| Jul 21, 2025 | 147.03 | 147.03 | 147.03 | 147.03 | 147.03 | -0.72% | 0 |