Vanguard International Ex... (VINEX)
NASDAQ: VINEX
· Real-Time Price · USD
20.41
0.00 (0.00%)
At close: Apr 28, 2025, 9:30 AM
VINEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.00% | 0 |
| Sep 9, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.34% | 0 |
| Sep 8, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.09% | 0 |
| Sep 5, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.90% | 0 |
| Sep 4, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.55% | 0 |
| Sep 3, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.35% | 0 |
| Sep 2, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.34% | 0 |
| Aug 29, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.84% | 0 |
| Aug 28, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.39% | 0 |
| Aug 27, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.30% | 0 |
| Aug 26, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.35% | 0 |
| Aug 25, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.12% | 0 |
| Aug 22, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.89% | 0 |
| Aug 21, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.64% | 0 |
| Aug 20, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.20% | 0 |
| Aug 19, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.20% | 0 |
| Aug 18, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.00% | 0 |
| Aug 15, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.25% | 0 |
| Aug 14, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.20% | 0 |
| Aug 13, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.40% | 0 |