Vanguard International Ex... (VINEX)
NASDAQ: VINEX
· Real-Time Price · USD
20.31
0.05 (0.25%)
At close: Apr 28, 2025, 9:30 AM
VINEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.25% | 0 |
| Aug 14, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.20% | 0 |
| Aug 13, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.40% | 0 |
| Aug 12, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.95% | 0 |
| Aug 11, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.35% | 0 |
| Aug 8, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.20% | 0 |
| Aug 7, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.91% | 0 |
| Aug 6, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.51% | 0 |
| Aug 5, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.05% | 0 |
| Aug 4, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.28% | 0 |
| Aug 1, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.51% | 0 |
| Jul 31, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.56% | 0 |
| Jul 30, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.81% | 0 |
| Jul 29, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.30% | 0 |
| Jul 28, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.40% | 0 |
| Jul 25, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.20% | 0 |
| Jul 24, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.35% | 0 |
| Jul 23, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.46% | 0 |
| Jul 22, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% | 0 |
| Jul 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.61% | 0 |