Vanguard Institutional In... (VINIX)
NASDAQ: VINIX
· Real-Time Price · USD
529.18
1.14 (0.22%)
At close: Mar 31, 2025, 9:30 AM
VINIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 529.18 | 529.18 | 529.18 | 529.18 | 529.18 | 0.22% | 0 |
| Sep 5, 2025 | 528.04 | 528.04 | 528.04 | 528.04 | 528.04 | -0.30% | 0 |
| Sep 4, 2025 | 529.64 | 529.64 | 529.64 | 529.64 | 529.64 | 0.84% | 0 |
| Sep 3, 2025 | 525.21 | 525.21 | 525.21 | 525.21 | 525.21 | 0.51% | 0 |
| Sep 2, 2025 | 522.54 | 522.54 | 522.54 | 522.54 | 522.54 | -0.67% | 0 |
| Aug 29, 2025 | 526.07 | 526.07 | 526.07 | 526.07 | 526.07 | -0.63% | 0 |
| Aug 28, 2025 | 529.42 | 529.42 | 529.42 | 529.42 | 529.42 | 0.32% | 0 |
| Aug 27, 2025 | 527.74 | 527.74 | 527.74 | 527.74 | 527.74 | 0.24% | 0 |
| Aug 26, 2025 | 526.48 | 526.48 | 526.48 | 526.48 | 526.48 | 0.42% | 0 |
| Aug 25, 2025 | 524.28 | 524.28 | 524.28 | 524.28 | 524.28 | -0.43% | 0 |
| Aug 22, 2025 | 526.52 | 526.52 | 526.52 | 526.52 | 526.52 | 1.52% | 0 |
| Aug 21, 2025 | 518.62 | 518.62 | 518.62 | 518.62 | 518.62 | -0.39% | 0 |
| Aug 20, 2025 | 520.64 | 520.64 | 520.64 | 520.64 | 520.64 | -0.24% | 0 |
| Aug 19, 2025 | 521.89 | 521.89 | 521.89 | 521.89 | 521.89 | -0.58% | 0 |
| Aug 18, 2025 | 524.92 | 524.92 | 524.92 | 524.92 | 524.92 | -0.00% | 0 |
| Aug 15, 2025 | 524.94 | 524.94 | 524.94 | 524.94 | 524.94 | -0.27% | 0 |
| Aug 14, 2025 | 526.35 | 526.35 | 526.35 | 526.35 | 526.35 | 0.03% | 0 |
| Aug 13, 2025 | 526.17 | 526.17 | 526.17 | 526.17 | 526.17 | 0.33% | 0 |
| Aug 12, 2025 | 524.46 | 524.46 | 524.46 | 524.46 | 524.46 | 1.14% | 0 |
| Aug 11, 2025 | 518.56 | 518.56 | 518.56 | 518.56 | 518.56 | -0.24% | 0 |