Vanguard Institutional In... (VINIX)
NASDAQ: VINIX
· Real-Time Price · USD
543.73
2.27 (0.42%)
At close: Mar 31, 2025, 9:30 AM
VINIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 543.73 | 543.73 | 543.73 | 543.73 | n/a | 0.42% | 0 |
| Sep 29, 2025 | 541.46 | 541.46 | 541.46 | 541.46 | 541.46 | 0.26% | 0 |
| Sep 26, 2025 | 540.04 | 540.04 | 540.04 | 540.04 | 540.04 | 0.59% | 0 |
| Sep 25, 2025 | 536.85 | 536.85 | 536.85 | 536.85 | 536.85 | -0.50% | 0 |
| Sep 24, 2025 | 539.55 | 539.55 | 539.55 | 539.55 | 539.55 | -0.56% | 0 |
| Sep 23, 2025 | 542.61 | 542.61 | 542.61 | 542.61 | 541.09 | -0.55% | 0 |
| Sep 22, 2025 | 545.62 | 545.62 | 545.62 | 545.62 | 544.09 | 0.45% | 0 |
| Sep 19, 2025 | 543.18 | 543.18 | 543.18 | 543.18 | 541.66 | 0.49% | 0 |
| Sep 18, 2025 | 540.54 | 540.54 | 540.54 | 540.54 | 539.03 | 0.48% | 0 |
| Sep 17, 2025 | 537.95 | 537.95 | 537.95 | 537.95 | 536.44 | -0.10% | 0 |
| Sep 16, 2025 | 538.47 | 538.47 | 538.47 | 538.47 | 536.96 | -0.12% | 0 |
| Sep 15, 2025 | 539.14 | 539.14 | 539.14 | 539.14 | 537.63 | 0.49% | 0 |
| Sep 12, 2025 | 536.50 | 536.50 | 536.50 | 536.50 | 535.00 | -0.04% | 0 |
| Sep 11, 2025 | 536.73 | 536.73 | 536.73 | 536.73 | 535.23 | 0.85% | 0 |
| Sep 10, 2025 | 532.21 | 532.21 | 532.21 | 532.21 | 530.72 | 0.30% | 0 |
| Sep 9, 2025 | 530.62 | 530.62 | 530.62 | 530.62 | 529.14 | 0.27% | 0 |
| Sep 8, 2025 | 529.18 | 529.18 | 529.18 | 529.18 | 527.70 | 0.22% | 0 |
| Sep 5, 2025 | 528.04 | 528.04 | 528.04 | 528.04 | 526.56 | -0.30% | 0 |
| Sep 4, 2025 | 529.64 | 529.64 | 529.64 | 529.64 | 528.16 | 0.84% | 0 |
| Sep 3, 2025 | 525.21 | 525.21 | 525.21 | 525.21 | 523.74 | 0.51% | 0 |
Page 1 of 136