Pacer BioThreat Strategy ... (VIRS)
AMEX: VIRS
· Real-Time Price · USD
40.02
0.01 (0.01%)
At close: Oct 10, 2024, 7:16 PM
VIRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.02% | 0 |
| Oct 10, 2024 | 40.03 | 40.03 | 40.00 | 40.02 | 40.03 | 0.00% | 1,985 |
| Oct 9, 2024 | 40.01 | 40.02 | 40.01 | 40.02 | 40.01 | 0.20% | 1,900 |
| Oct 8, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.13% | 348 |
| Oct 7, 2024 | 39.90 | 39.90 | 39.89 | 39.89 | 39.89 | -0.08% | 740 |
| Oct 4, 2024 | 39.95 | 39.95 | 39.92 | 39.92 | 39.92 | -0.18% | 600 |
| Oct 3, 2024 | 40.01 | 40.01 | 39.99 | 39.99 | 39.99 | 0.10% | 803 |
| Oct 2, 2024 | 39.94 | 39.95 | 39.94 | 39.95 | 39.95 | -0.10% | 1,843 |
| Oct 1, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.40% | 203 |
| Sep 30, 2024 | 39.65 | 39.99 | 39.64 | 39.83 | 39.83 | 0.03% | 3,316 |
| Sep 27, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.05% | 100 |
| Sep 26, 2024 | 39.75 | 39.80 | 39.75 | 39.80 | 39.80 | 0.45% | 1,000 |
| Sep 25, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.55 | -0.68% | 200 |
| Sep 24, 2024 | 39.80 | 39.89 | 39.80 | 39.89 | 39.82 | 0.33% | 400 |
| Sep 23, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.69 | 0.10% | 100 |
| Sep 20, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.65 | -0.40% | 100 |
| Sep 19, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.81 | 0.61% | 100 |
| Sep 18, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.57 | -0.38% | 100 |
| Sep 17, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.72 | -0.38% | 100 |
| Sep 16, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.87 | 0.53% | 100 |