Vanguard Information Tech... (VITAX)
NASDAQ: VITAX
· Real-Time Price · USD
361.37
0.62 (0.17%)
At close: Mar 31, 2025, 9:30 AM
VITAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 366.08 | 366.08 | 366.08 | 366.08 | 366.08 | 1.30% | 0 |
| Sep 9, 2025 | 361.37 | 361.37 | 361.37 | 361.37 | 361.37 | 0.17% | 0 |
| Sep 8, 2025 | 360.75 | 360.75 | 360.75 | 360.75 | 360.75 | 0.81% | 0 |
| Sep 5, 2025 | 357.85 | 357.85 | 357.85 | 357.85 | 357.85 | 0.18% | 0 |
| Sep 4, 2025 | 357.20 | 357.20 | 357.20 | 357.20 | 357.20 | 0.65% | 0 |
| Sep 3, 2025 | 354.89 | 354.89 | 354.89 | 354.89 | 354.89 | 0.51% | 0 |
| Sep 2, 2025 | 353.09 | 353.09 | 353.09 | 353.09 | 353.09 | -1.01% | 0 |
| Aug 29, 2025 | 356.70 | 356.70 | 356.70 | 356.70 | 356.70 | -1.58% | 0 |
| Aug 28, 2025 | 362.41 | 362.41 | 362.41 | 362.41 | 362.41 | 1.01% | 0 |
| Aug 27, 2025 | 358.79 | 358.79 | 358.79 | 358.79 | 358.79 | 0.68% | 0 |
| Aug 26, 2025 | 356.37 | 356.37 | 356.37 | 356.37 | 356.37 | 0.52% | 0 |
| Aug 25, 2025 | 354.53 | 354.53 | 354.53 | 354.53 | 354.53 | -0.25% | 0 |
| Aug 22, 2025 | 355.42 | 355.42 | 355.42 | 355.42 | 355.42 | 1.80% | 0 |
| Aug 21, 2025 | 349.15 | 349.15 | 349.15 | 349.15 | 349.15 | -0.28% | 0 |
| Aug 20, 2025 | 350.12 | 350.12 | 350.12 | 350.12 | 350.12 | -0.70% | 0 |
| Aug 19, 2025 | 352.60 | 352.60 | 352.60 | 352.60 | 352.60 | -1.91% | 0 |
| Aug 18, 2025 | 359.45 | 359.45 | 359.45 | 359.45 | 359.45 | 0.30% | 0 |
| Aug 15, 2025 | 358.37 | 358.37 | 358.37 | 358.37 | 358.37 | -0.65% | 0 |
| Aug 14, 2025 | 360.70 | 360.70 | 360.70 | 360.70 | 360.70 | -0.38% | 0 |
| Aug 13, 2025 | 362.09 | 362.09 | 362.09 | 362.09 | 362.09 | 0.15% | 0 |