Vanguard Institutional To... (VITNX)
NASDAQ: VITNX
· Real-Time Price · USD
111.63
0.38 (0.34%)
At close: Mar 31, 2025, 9:30 AM
VITNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 111.63 | 111.63 | 111.63 | 111.63 | n/a | 0.34% | 0 |
| Sep 29, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | n/a | -0.02% | 0 |
| Sep 26, 2025 | 111.27 | 111.27 | 111.27 | 111.27 | 111.27 | 0.63% | 0 |
| Sep 25, 2025 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | -0.56% | 0 |
| Sep 24, 2025 | 111.19 | 111.19 | 111.19 | 111.19 | 111.19 | -0.35% | 0 |
| Sep 23, 2025 | 111.58 | 111.58 | 111.58 | 111.58 | 111.58 | -0.53% | 0 |
| Sep 22, 2025 | 112.18 | 112.18 | 112.18 | 112.18 | 112.18 | 0.41% | 0 |
| Sep 19, 2025 | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | 0.39% | 0 |
| Sep 18, 2025 | 111.29 | 111.29 | 111.29 | 111.29 | 111.29 | 0.62% | 0 |
| Sep 17, 2025 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | -0.07% | 0 |
| Sep 16, 2025 | 110.68 | 110.68 | 110.68 | 110.68 | 110.68 | -0.12% | 0 |
| Sep 15, 2025 | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | 0.46% | 0 |
| Sep 12, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | -0.15% | 0 |
| Sep 11, 2025 | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | 0.93% | 0 |
| Sep 10, 2025 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | 0.25% | 0 |
| Sep 9, 2025 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | 0.19% | 0 |
| Sep 8, 2025 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | 0.27% | 0 |
| Sep 5, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | -0.20% | 0 |
| Sep 4, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | 0.89% | 0 |
| Sep 3, 2025 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | 0.42% | 0 |
Page 1 of 136