Vanguard Institutional To... (VITNX)
NASDAQ: VITNX
· Real-Time Price · USD
109.18
0.21 (0.19%)
At close: Mar 31, 2025, 9:30 AM
VITNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | 0.25% | 0 |
| Sep 9, 2025 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | 0.19% | 0 |
| Sep 8, 2025 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | 0.27% | 0 |
| Sep 5, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | -0.20% | 0 |
| Sep 4, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | 0.89% | 0 |
| Sep 3, 2025 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | 0.42% | 0 |
| Sep 2, 2025 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | -0.64% | 0 |
| Aug 29, 2025 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | -0.62% | 0 |
| Aug 28, 2025 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | 0.36% | 0 |
| Aug 27, 2025 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | 0.28% | 0 |
| Aug 26, 2025 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | 0.45% | 0 |
| Aug 25, 2025 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | -0.47% | 0 |
| Aug 22, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 1.70% | 0 |
| Aug 21, 2025 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | -0.33% | 0 |
| Aug 20, 2025 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | -0.25% | 0 |
| Aug 19, 2025 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | -0.60% | 0 |
| Aug 18, 2025 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | 0.04% | 0 |
| Aug 15, 2025 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | -0.27% | 0 |
| Aug 14, 2025 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | -0.10% | 0 |
| Aug 13, 2025 | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | 0.46% | 0 |