Vanguard Institutional To... (VITNX)
NASDAQ: VITNX
· Real-Time Price · USD
107.62
-0.29 (-0.27%)
At close: Mar 31, 2025, 9:30 AM
VITNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | -0.27% | 0 |
| Aug 14, 2025 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | -0.10% | 0 |
| Aug 13, 2025 | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | 0.46% | 0 |
| Aug 12, 2025 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 1.27% | 0 |
| Aug 11, 2025 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | -0.24% | 0 |
| Aug 8, 2025 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | 0.66% | 0 |
| Aug 7, 2025 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | -0.09% | 0 |
| Aug 6, 2025 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | 0.65% | 0 |
| Aug 5, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | -0.44% | 0 |
| Aug 4, 2025 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | 1.53% | 0 |
| Aug 1, 2025 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | -1.65% | 0 |
| Jul 31, 2025 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | -0.36% | 0 |
| Jul 30, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | -0.13% | 0 |
| Jul 29, 2025 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | -0.33% | 0 |
| Jul 28, 2025 | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | -0.01% | 0 |
| Jul 25, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 0.44% | 0 |
| Jul 24, 2025 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | -0.04% | 0 |
| Jul 23, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 0.82% | 0 |
| Jul 22, 2025 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | 0.15% | 0 |
| Jul 21, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 0.05% | 0 |